から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/05/2024 0.10/0.99% 10.95 10.25 10.10 10.25 10.00 10.25 400
24/05/2024 -0.25/-2.40% 10.50 10.50 10.15 10.15 10.24 10.15 400
23/05/2024 0.00/0.00% 10.40 10.70 10.10 10.40 10.41 10.40 21,100
22/05/2024 0.20/1.96% 10.10 10.40 10.10 10.40 10.20 10.40 2,900
21/05/2024 -0.40/-3.77% 10.20 10.25 10.20 10.20 10.21 10.20 2,300
20/05/2024 -0.15/-1.40% 10.20 10.70 10.20 10.60 10.30 10.60 9,700
17/05/2024 0.00/0.00% 10.75 10.75 10.75 10.75 10.75 10.75 0
16/05/2024 0.25/2.38% 10.50 10.75 10.50 10.75 10.51 10.75 2,500
15/05/2024 0.25/2.44% 10.35 10.50 10.35 10.50 10.40 10.50 400
14/05/2024 -0.30/-2.84% 10.40 10.50 10.25 10.25 10.38 10.25 1,900
13/05/2024 -0.05/-0.47% 10.25 10.55 10.25 10.55 10.32 10.55 3,100
10/05/2024 0.25/2.42% 10.35 10.60 10.25 10.60 10.35 10.60 6,700
09/05/2024 -0.60/-5.48% 10.90 10.95 10.30 10.35 10.41 10.35 5,600
08/05/2024 0.00/0.00% 10.95 11.00 10.30 10.95 10.98 10.95 5,200
07/05/2024 0.00/0.00% 10.30 10.95 10.30 10.95 10.51 10.95 10,600
06/05/2024 0.25/2.34% 10.65 10.95 10.65 10.95 10.74 10.95 3,700
03/05/2024 0.00/0.00% 10.65 10.70 10.65 10.70 10.67 10.70 300
02/05/2024 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0