日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
27/05/2024 |
0.10/0.99%
|
10.95
|
10.25
|
10.10
|
10.25
|
10.00
|
10.25
|
400
|
24/05/2024 |
-0.25/-2.40%
|
10.50
|
10.50
|
10.15
|
10.15
|
10.24
|
10.15
|
400
|
23/05/2024 |
0.00/0.00%
|
10.40
|
10.70
|
10.10
|
10.40
|
10.41
|
10.40
|
21,100
|
22/05/2024 |
0.20/1.96%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.20
|
10.40
|
2,900
|
21/05/2024 |
-0.40/-3.77%
|
10.20
|
10.25
|
10.20
|
10.20
|
10.21
|
10.20
|
2,300
|
20/05/2024 |
-0.15/-1.40%
|
10.20
|
10.70
|
10.20
|
10.60
|
10.30
|
10.60
|
9,700
|
17/05/2024 |
0.00/0.00%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
0
|
16/05/2024 |
0.25/2.38%
|
10.50
|
10.75
|
10.50
|
10.75
|
10.51
|
10.75
|
2,500
|
15/05/2024 |
0.25/2.44%
|
10.35
|
10.50
|
10.35
|
10.50
|
10.40
|
10.50
|
400
|
14/05/2024 |
-0.30/-2.84%
|
10.40
|
10.50
|
10.25
|
10.25
|
10.38
|
10.25
|
1,900
|
13/05/2024 |
-0.05/-0.47%
|
10.25
|
10.55
|
10.25
|
10.55
|
10.32
|
10.55
|
3,100
|
10/05/2024 |
0.25/2.42%
|
10.35
|
10.60
|
10.25
|
10.60
|
10.35
|
10.60
|
6,700
|
09/05/2024 |
-0.60/-5.48%
|
10.90
|
10.95
|
10.30
|
10.35
|
10.41
|
10.35
|
5,600
|
08/05/2024 |
0.00/0.00%
|
10.95
|
11.00
|
10.30
|
10.95
|
10.98
|
10.95
|
5,200
|
07/05/2024 |
0.00/0.00%
|
10.30
|
10.95
|
10.30
|
10.95
|
10.51
|
10.95
|
10,600
|
06/05/2024 |
0.25/2.34%
|
10.65
|
10.95
|
10.65
|
10.95
|
10.74
|
10.95
|
3,700
|
03/05/2024 |
0.00/0.00%
|
10.65
|
10.70
|
10.65
|
10.70
|
10.67
|
10.70
|
300
|
02/05/2024 |
0.00/0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|