| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2024 | -0.30/-0.80% | 37.00 | 37.40 | 37.00 | 37.30 | 37.15 | 37.30 | 19,600 |
| 14/06/2024 | 0.10/0.27% | 37.00 | 37.80 | 37.00 | 37.40 | 37.60 | 37.40 | 35,300 |
| 13/06/2024 | -0.40/-1.05% | 37.60 | 38.00 | 32.40 | 37.70 | 37.30 | 37.70 | 91,500 |
| 12/06/2024 | -0.70/-1.82% | 37.60 | 38.50 | 37.60 | 37.80 | 38.10 | 37.80 | 43,900 |
| 11/06/2024 | 0.50/1.31% | 38.40 | 38.80 | 38.40 | 38.80 | 38.50 | 38.80 | 33,500 |
| 10/06/2024 | 0.60/1.58% | 37.90 | 38.60 | 37.90 | 38.50 | 38.30 | 38.50 | 151,500 |
| 07/06/2024 | -0.10/-0.26% | 38.10 | 38.10 | 37.80 | 37.90 | 37.90 | 37.90 | 9,500 |
| 06/06/2024 | 0.20/0.53% | 37.90 | 38.00 | 37.70 | 38.00 | 38.00 | 38.00 | 15,500 |
| 05/06/2024 | -0.40/-1.05% | 39.00 | 39.10 | 37.50 | 37.60 | 37.80 | 37.60 | 54,900 |
| 04/06/2024 | 0.20/0.53% | 38.10 | 38.30 | 37.80 | 38.20 | 38.00 | 38.20 | 28,000 |
| 03/06/2024 | -0.40/-1.04% | 37.70 | 38.40 | 37.20 | 38.00 | 38.00 | 38.00 | 36,400 |
| 31/05/2024 | 0.10/0.26% | 38.40 | 38.70 | 38.30 | 38.40 | 38.40 | 38.40 | 30,200 |
| 30/05/2024 | 0.00/0.00% | 38.00 | 38.40 | 38.00 | 38.40 | 38.30 | 38.40 | 21,600 |
| 29/05/2024 | 0.20/0.52% | 38.80 | 38.80 | 38.30 | 38.40 | 38.40 | 38.40 | 5,500 |
| 28/05/2024 | 0.20/0.53% | 38.00 | 38.80 | 38.00 | 38.20 | 38.20 | 38.20 | 13,600 |
| 27/05/2024 | 0.50/1.33% | 38.00 | 38.20 | 37.20 | 38.00 | 38.00 | 38.00 | 41,100 |
| 24/05/2024 | 0.00/0.00% | 38.00 | 38.00 | 37.30 | 38.00 | 37.50 | 38.00 | 100,800 |
| 23/05/2024 | 1.30/3.50% | 37.40 | 38.40 | 37.40 | 38.40 | 38.00 | 38.40 | 15,400 |
| 22/05/2024 | 0.00/0.00% | 37.10 | 37.40 | 37.00 | 37.00 | 37.10 | 37.00 | 417,600 |
| 21/05/2024 | 0.00/0.00% | 37.00 | 37.20 | 36.60 | 37.00 | 37.00 | 37.00 | 18,700 |