Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
24/05/2024 0.00/0.00% 38.00 38.00 37.30 38.00 37.50 38.00 100,800
23/05/2024 1.30/3.50% 37.40 38.40 37.40 38.40 38.00 38.40 15,400
22/05/2024 0.00/0.00% 37.10 37.40 37.00 37.00 37.10 37.00 417,600
21/05/2024 0.00/0.00% 37.00 37.20 36.60 37.00 37.00 37.00 18,700
20/05/2024 0.00/0.00% 37.30 37.40 37.00 37.20 37.00 37.20 326,400
17/05/2024 -0.10/-0.27% 37.40 37.80 37.00 37.40 37.20 37.40 111,600
16/05/2024 0.20/0.54% 37.40 37.60 37.40 37.50 37.50 37.50 311,800
15/05/2024 0.30/0.80% 37.50 37.80 37.00 37.70 37.30 37.70 10,300
14/05/2024 0.70/1.89% 37.30 38.00 37.10 37.80 37.40 37.80 6,900
13/05/2024 0.20/0.54% 37.30 38.80 37.00 37.50 37.10 37.50 56,800
10/05/2024 -2.30/-5.85% 38.80 38.80 36.50 37.00 37.30 37.00 102,300
09/05/2024 -1.20/-3.01% 40.60 41.00 38.30 38.70 39.30 38.70 42,500
08/05/2024 0.60/1.50% 39.90 40.50 39.40 40.50 39.90 40.50 16,900
07/05/2024 0.00/0.00% 40.00 40.20 39.70 40.00 39.90 40.00 29,500
06/05/2024 0.40/1.01% 39.60 40.50 39.60 40.10 40.00 40.10 22,400
03/05/2024 1.00/2.59% 38.90 40.00 38.90 39.60 39.70 39.60 62,100
02/05/2024 2.00/5.41% 38.00 39.40 37.50 39.00 38.60 39.00 55,400