| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.40/1.09% | 36.90 | 37.10 | 36.70 | 37.10 | 37.00 | 37.10 | 16,600 |
| 25/04/2024 | 0.60/1.65% | 37.00 | 37.00 | 36.40 | 37.00 | 36.70 | 37.00 | 15,900 |
| 24/04/2024 | -0.10/-0.27% | 36.40 | 36.60 | 36.20 | 36.40 | 36.40 | 36.40 | 52,600 |
| 23/04/2024 | -0.10/-0.27% | 37.60 | 37.60 | 36.10 | 36.80 | 36.50 | 36.80 | 38,900 |
| 22/04/2024 | 0.30/0.83% | 38.00 | 38.00 | 36.30 | 36.30 | 36.90 | 36.30 | 38,300 |
| 19/04/2024 | -0.60/-1.65% | 36.50 | 36.50 | 35.50 | 35.80 | 36.00 | 35.80 | 33,800 |
| 17/04/2024 | -0.40/-1.08% | 37.00 | 37.30 | 36.00 | 36.50 | 36.40 | 36.50 | 68,800 |
| 16/04/2024 | 0.50/1.33% | 37.50 | 38.00 | 36.20 | 38.00 | 36.90 | 38.00 | 54,400 |
| 15/04/2024 | -1.10/-2.89% | 38.60 | 38.60 | 36.10 | 37.00 | 37.50 | 37.00 | 143,900 |
| 12/04/2024 | 0.20/0.52% | 38.20 | 38.60 | 37.90 | 38.40 | 38.10 | 38.40 | 24,300 |
| 11/04/2024 | -0.20/-0.52% | 39.80 | 39.80 | 38.00 | 38.40 | 38.20 | 38.40 | 54,600 |
| 10/04/2024 | 1.10/2.87% | 38.40 | 39.90 | 38.00 | 39.40 | 38.60 | 39.40 | 54,500 |
| 09/04/2024 | 1.20/3.23% | 37.80 | 39.00 | 37.60 | 38.40 | 38.30 | 38.40 | 58,500 |
| 08/04/2024 | 1.50/4.13% | 36.50 | 37.80 | 36.50 | 37.80 | 37.20 | 37.80 | 22,000 |
| 05/04/2024 | 0.00/0.00% | 36.50 | 37.00 | 35.50 | 37.00 | 36.30 | 37.00 | 24,200 |
| 04/04/2024 | -0.40/-1.08% | 37.00 | 37.80 | 36.00 | 36.50 | 37.00 | 36.50 | 71,700 |
| 03/04/2024 | 2.10/6.05% | 36.00 | 37.20 | 36.00 | 36.80 | 36.90 | 36.80 | 93,200 |
| 02/04/2024 | 2.80/8.56% | 33.00 | 36.00 | 33.00 | 35.50 | 34.70 | 35.50 | 172,800 |
| 01/04/2024 | 1.70/5.31% | 31.80 | 33.70 | 31.80 | 33.70 | 32.70 | 33.70 | 117,300 |