| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2024 | 1.10/8.03% | 14.20 | 15.00 | 14.20 | 14.80 | 0.00 | 14.80 | 500 |
| 14/06/2024 | -1.10/-7.19% | 13.80 | 14.20 | 13.10 | 14.20 | 13.70 | 14.20 | 300 |
| 13/06/2024 | 1.70/12.50% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 200 |
| 12/06/2024 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 11/06/2024 | -0.20/-1.46% | 13.70 | 13.70 | 13.50 | 13.50 | 13.60 | 13.50 | 15,300 |
| 10/06/2024 | -0.40/-2.86% | 13.60 | 13.80 | 13.60 | 13.60 | 13.70 | 13.60 | 14,100 |
| 07/06/2024 | -1.40/-9.33% | 16.20 | 16.20 | 13.60 | 13.60 | 14.00 | 13.60 | 18,300 |
| 06/06/2024 | -2.40/-14.29% | 15.00 | 15.20 | 14.40 | 14.40 | 15.00 | 14.40 | 19,600 |
| 05/06/2024 | -0.70/-4.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 600 |
| 04/06/2024 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 03/06/2024 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 31/05/2024 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 30/05/2024 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 29/05/2024 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 28/05/2024 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 27/05/2024 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 24/05/2024 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 23/05/2024 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 22/05/2024 | 0.50/2.94% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 100 |
| 21/05/2024 | 1.40/8.97% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |