から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
24/05/2024 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
23/05/2024 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
22/05/2024 0.50/2.94% 17.50 17.50 17.50 17.50 17.50 17.50 100
21/05/2024 1.40/8.97% 17.00 17.00 17.00 17.00 17.00 17.00 100
20/05/2024 -0.70/-4.29% 16.30 16.30 15.60 15.60 15.60 15.60 5,200
17/05/2024 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 0
16/05/2024 0.10/0.62% 16.30 16.30 16.30 16.30 16.30 16.30 200
15/05/2024 0.50/3.18% 16.20 16.20 16.20 16.20 16.20 16.20 100
14/05/2024 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
13/05/2024 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
10/05/2024 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
09/05/2024 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
08/05/2024 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
07/05/2024 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
06/05/2024 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
03/05/2024 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
02/05/2024 -0.50/-3.09% 15.70 15.70 15.70 15.70 15.70 15.70 1,600
26/04/2024 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0