日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
24/05/2024 |
0.00/0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
23/05/2024 |
0.00/0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
22/05/2024 |
0.50/2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
21/05/2024 |
1.40/8.97%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
100
|
20/05/2024 |
-0.70/-4.29%
|
16.30
|
16.30
|
15.60
|
15.60
|
15.60
|
15.60
|
5,200
|
17/05/2024 |
0.00/0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
16/05/2024 |
0.10/0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
200
|
15/05/2024 |
0.50/3.18%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
100
|
14/05/2024 |
0.00/0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
13/05/2024 |
0.00/0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
10/05/2024 |
0.00/0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
09/05/2024 |
0.00/0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
08/05/2024 |
0.00/0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
07/05/2024 |
0.00/0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
06/05/2024 |
0.00/0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
03/05/2024 |
0.00/0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
02/05/2024 |
-0.50/-3.09%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
1,600
|
26/04/2024 |
0.00/0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|