から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 15.70 15.70 15.70 15.70 0.00 15.70 0
02/05/2024 -0.50/-3.09% 15.70 15.70 15.70 15.70 15.70 15.70 1,600
26/04/2024 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
25/04/2024 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
24/04/2024 0.70/4.52% 16.20 16.20 16.20 16.20 16.20 16.20 100
23/04/2024 0.20/1.31% 15.50 15.50 15.50 15.50 15.50 15.50 500
22/04/2024 0.00/0.00% 15.30 15.30 15.30 15.30 15.30 15.30 0
19/04/2024 -0.20/-1.29% 15.30 15.30 15.30 15.30 15.30 15.30 400
17/04/2024 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
16/04/2024 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
15/04/2024 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 1,900
12/04/2024 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
11/04/2024 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
10/04/2024 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
09/04/2024 -0.80/-4.91% 15.50 15.50 15.50 15.50 15.50 15.50 1,000
08/04/2024 -0.10/-0.61% 15.50 16.40 15.50 16.40 16.30 16.40 1,500