| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2024 | -4.60/-10.31% | 38.60 | 40.15 | 38.60 | 40.00 | 39.69 | 40.00 | 62,000 |
| 14/06/2024 | -0.20/-0.45% | 44.85 | 45.00 | 44.60 | 44.60 | 44.81 | 38.58 | 26,200 |
| 13/06/2024 | 0.80/1.82% | 44.10 | 44.80 | 44.10 | 44.80 | 44.41 | 38.76 | 63,900 |
| 12/06/2024 | -0.40/-0.90% | 43.90 | 44.70 | 43.90 | 44.00 | 44.44 | 38.07 | 44,900 |
| 11/06/2024 | -0.50/-1.11% | 44.20 | 44.50 | 43.80 | 44.40 | 44.07 | 38.41 | 30,800 |
| 10/06/2024 | 0.15/0.34% | 44.20 | 44.95 | 44.00 | 44.90 | 44.19 | 38.84 | 38,300 |
| 07/06/2024 | -0.05/-0.11% | 44.85 | 45.00 | 44.60 | 44.75 | 44.80 | 38.71 | 16,500 |
| 06/06/2024 | 0.60/1.36% | 44.20 | 44.80 | 44.20 | 44.80 | 44.59 | 38.76 | 17,500 |
| 05/06/2024 | 0.00/0.00% | 44.30 | 44.40 | 43.90 | 44.20 | 44.09 | 38.24 | 20,700 |
| 04/06/2024 | 0.25/0.57% | 44.00 | 44.20 | 43.80 | 44.20 | 43.93 | 38.24 | 24,500 |
| 03/06/2024 | 0.15/0.34% | 43.80 | 44.00 | 43.50 | 43.95 | 43.83 | 38.02 | 18,200 |
| 31/05/2024 | 0.55/1.27% | 43.30 | 43.80 | 43.00 | 43.80 | 43.66 | 37.89 | 9,500 |
| 30/05/2024 | 0.25/0.58% | 42.95 | 43.80 | 42.80 | 43.25 | 43.21 | 37.42 | 3,200 |
| 29/05/2024 | 0.00/0.00% | 43.05 | 43.35 | 42.70 | 43.00 | 42.98 | 37.20 | 7,900 |
| 28/05/2024 | 0.20/0.47% | 42.80 | 43.00 | 42.20 | 43.00 | 42.80 | 37.20 | 21,000 |
| 27/05/2024 | -0.45/-1.04% | 43.75 | 43.75 | 42.60 | 42.80 | 42.81 | 37.03 | 12,400 |
| 24/05/2024 | -0.45/-1.03% | 43.40 | 43.85 | 42.70 | 43.25 | 43.28 | 37.42 | 16,800 |
| 23/05/2024 | -0.10/-0.23% | 43.65 | 43.75 | 43.45 | 43.70 | 43.62 | 37.81 | 15,200 |
| 22/05/2024 | -0.10/-0.23% | 43.85 | 43.90 | 43.65 | 43.80 | 43.78 | 37.89 | 4,300 |
| 21/05/2024 | 0.10/0.23% | 43.95 | 43.95 | 43.60 | 43.90 | 43.81 | 37.98 | 4,800 |