Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 0.50/1.19% 41.60 42.50 42.00 42.50 42.23 42.50 18,400
03/05/2024 -0.10/-0.24% 41.60 42.15 41.80 42.00 42.01 42.00 29,400
02/05/2024 -0.20/-0.47% 41.60 42.80 41.60 42.10 41.88 42.10 44,800
26/04/2024 -0.20/-0.47% 42.50 42.65 42.00 42.30 42.26 42.30 28,400
25/04/2024 1.10/2.66% 41.50 43.00 41.40 42.50 42.23 42.50 69,800
24/04/2024 0.30/0.73% 41.40 41.40 41.20 41.40 41.36 41.40 13,900
23/04/2024 -0.25/-0.60% 41.55 41.55 41.05 41.10 41.24 41.10 42,900
22/04/2024 0.05/0.12% 41.10 41.35 41.00 41.35 41.23 41.35 79,200
19/04/2024 -0.05/-0.12% 41.15 41.35 41.00 41.30 41.21 41.30 117,400
17/04/2024 0.05/0.12% 41.05 41.60 41.05 41.35 41.25 41.35 18,700
16/04/2024 1.25/3.12% 40.95 41.50 40.50 41.30 41.00 41.30 81,800
15/04/2024 -1.85/-4.42% 41.95 41.95 40.00 40.05 41.19 40.05 62,800
12/04/2024 0.05/0.12% 41.30 42.00 41.30 41.90 41.79 41.90 3,200
11/04/2024 0.05/0.12% 41.00 41.85 41.00 41.85 41.37 41.85 21,200
10/04/2024 0.00/0.00% 41.90 41.90 41.65 41.80 41.72 41.80 21,700
09/04/2024 -0.05/-0.12% 42.10 42.10 41.60 41.80 41.77 41.80 12,400
08/04/2024 -0.25/-0.59% 41.90 41.90 41.60 41.85 41.76 41.85 18,000