Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/05/2024 -0.35/-0.81% 43.40 43.75 42.60 42.90 42.54 42.90 5,900
24/05/2024 -0.45/-1.03% 43.40 43.85 42.70 43.25 43.28 43.25 16,800
23/05/2024 -0.10/-0.23% 43.65 43.75 43.45 43.70 43.62 43.70 15,200
22/05/2024 -0.10/-0.23% 43.85 43.90 43.65 43.80 43.78 43.80 4,300
21/05/2024 0.10/0.23% 43.95 43.95 43.60 43.90 43.81 43.90 4,800
20/05/2024 0.20/0.46% 43.60 43.85 43.55 43.80 43.71 43.80 9,200
17/05/2024 0.25/0.58% 43.35 43.70 43.35 43.60 43.55 43.60 12,400
16/05/2024 0.05/0.12% 43.30 43.40 42.80 43.35 43.05 43.35 19,400
15/05/2024 0.20/0.46% 42.90 43.30 42.90 43.30 43.17 43.30 8,200
14/05/2024 0.10/0.23% 43.00 43.10 42.80 43.10 42.96 43.10 11,500
13/05/2024 0.00/0.00% 42.80 43.30 42.80 43.00 42.98 43.00 5,100
10/05/2024 0.45/1.06% 42.50 43.10 42.45 43.00 42.84 43.00 12,700
09/05/2024 -0.40/-0.93% 43.30 43.30 42.30 42.55 42.59 42.55 8,600
08/05/2024 0.00/0.00% 43.85 43.85 42.65 42.95 42.77 42.95 10,000
07/05/2024 0.45/1.06% 42.80 43.25 42.50 42.95 42.86 42.95 21,700
06/05/2024 0.50/1.19% 42.20 42.50 42.00 42.50 42.23 42.50 18,400
03/05/2024 -0.10/-0.24% 42.10 42.15 41.80 42.00 42.03 42.00 29,400
02/05/2024 -0.20/-0.47% 41.60 42.80 41.60 42.10 41.89 42.10 44,800