| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2024 | -0.50/-5.10% | 9.60 | 9.60 | 9.30 | 9.30 | 9.40 | 9.30 | 25,200 |
| 14/06/2024 | -1.10/-10.19% | 10.60 | 10.60 | 9.70 | 9.70 | 9.80 | 9.70 | 64,900 |
| 13/06/2024 | 0.80/8.25% | 11.00 | 11.10 | 10.20 | 10.50 | 10.80 | 10.50 | 86,700 |
| 12/06/2024 | 1.30/14.94% | 8.80 | 10.00 | 8.80 | 10.00 | 9.70 | 10.00 | 179,100 |
| 11/06/2024 | 0.20/2.33% | 8.80 | 8.80 | 8.60 | 8.80 | 8.70 | 8.80 | 23,200 |
| 10/06/2024 | -0.20/-2.22% | 8.80 | 9.20 | 8.50 | 8.80 | 8.60 | 8.80 | 86,600 |
| 07/06/2024 | -0.50/-5.26% | 9.70 | 9.70 | 8.70 | 9.00 | 9.00 | 9.00 | 24,000 |
| 06/06/2024 | 1.10/12.79% | 9.00 | 9.80 | 9.00 | 9.70 | 9.50 | 9.70 | 112,800 |
| 05/06/2024 | 0.90/11.11% | 8.10 | 9.20 | 8.10 | 9.00 | 8.60 | 9.00 | 51,900 |
| 04/06/2024 | 0.00/0.00% | 8.30 | 8.40 | 8.10 | 8.20 | 8.10 | 8.20 | 12,400 |
| 03/06/2024 | 0.30/3.75% | 8.10 | 8.30 | 8.10 | 8.30 | 8.20 | 8.30 | 2,500 |
| 31/05/2024 | 0.00/0.00% | 8.00 | 8.10 | 8.00 | 8.10 | 8.00 | 8.10 | 4,000 |
| 30/05/2024 | -0.10/-1.23% | 8.10 | 8.10 | 8.00 | 8.00 | 8.10 | 8.00 | 2,500 |
| 29/05/2024 | -0.10/-1.22% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 7,200 |
| 28/05/2024 | 0.10/1.23% | 8.20 | 8.20 | 8.10 | 8.20 | 8.20 | 8.20 | 9,100 |
| 27/05/2024 | 0.00/0.00% | 8.10 | 8.20 | 8.00 | 8.20 | 8.10 | 8.20 | 5,300 |
| 24/05/2024 | 0.00/0.00% | 8.20 | 8.20 | 8.10 | 8.10 | 8.20 | 8.10 | 6,300 |
| 23/05/2024 | 0.10/1.23% | 8.00 | 8.20 | 8.00 | 8.20 | 8.10 | 8.20 | 3,100 |
| 22/05/2024 | 0.00/0.00% | 8.20 | 8.20 | 8.10 | 8.10 | 8.10 | 8.10 | 2,600 |
| 21/05/2024 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 7,200 |