日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
24/05/2024 |
0.00/0.00%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.20
|
8.10
|
6,300
|
23/05/2024 |
0.10/1.23%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
3,100
|
22/05/2024 |
0.00/0.00%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
8.10
|
2,600
|
21/05/2024 |
0.00/0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7,200
|
20/05/2024 |
0.20/2.53%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4,500
|
17/05/2024 |
-0.10/-1.23%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.90
|
8.00
|
2,400
|
16/05/2024 |
0.00/0.00%
|
7.90
|
8.10
|
7.90
|
8.10
|
8.10
|
8.10
|
1,000
|
15/05/2024 |
-0.10/-1.23%
|
8.10
|
8.20
|
8.00
|
8.00
|
8.10
|
8.00
|
7,400
|
14/05/2024 |
-0.10/-1.20%
|
8.40
|
8.40
|
8.10
|
8.20
|
8.10
|
8.20
|
4,200
|
13/05/2024 |
0.20/2.47%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.30
|
8.30
|
2,300
|
10/05/2024 |
0.00/0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2,900
|
09/05/2024 |
0.00/0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
500
|
08/05/2024 |
0.00/0.00%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
8.10
|
3,500
|
07/05/2024 |
-0.60/-6.90%
|
8.60
|
8.60
|
8.00
|
8.10
|
8.10
|
8.10
|
4,500
|
06/05/2024 |
-0.10/-1.23%
|
9.20
|
9.20
|
8.00
|
8.00
|
8.70
|
8.00
|
2,100
|
03/05/2024 |
-0.30/-3.61%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.10
|
8.00
|
1,700
|
02/05/2024 |
-0.90/-9.78%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.30
|
8.30
|
9,000
|