から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
24/05/2024 0.00/0.00% 8.20 8.20 8.10 8.10 8.20 8.10 6,300
23/05/2024 0.10/1.23% 8.00 8.20 8.00 8.20 8.10 8.20 3,100
22/05/2024 0.00/0.00% 8.20 8.20 8.10 8.10 8.10 8.10 2,600
21/05/2024 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 7,200
20/05/2024 0.20/2.53% 8.10 8.10 8.10 8.10 8.10 8.10 4,500
17/05/2024 -0.10/-1.23% 7.90 8.00 7.90 8.00 7.90 8.00 2,400
16/05/2024 0.00/0.00% 7.90 8.10 7.90 8.10 8.10 8.10 1,000
15/05/2024 -0.10/-1.23% 8.10 8.20 8.00 8.00 8.10 8.00 7,400
14/05/2024 -0.10/-1.20% 8.40 8.40 8.10 8.20 8.10 8.20 4,200
13/05/2024 0.20/2.47% 8.20 8.30 8.20 8.30 8.30 8.30 2,300
10/05/2024 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 2,900
09/05/2024 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 500
08/05/2024 0.00/0.00% 8.20 8.20 8.10 8.10 8.10 8.10 3,500
07/05/2024 -0.60/-6.90% 8.60 8.60 8.00 8.10 8.10 8.10 4,500
06/05/2024 -0.10/-1.23% 9.20 9.20 8.00 8.00 8.70 8.00 2,100
03/05/2024 -0.30/-3.61% 8.30 8.30 8.00 8.00 8.10 8.00 1,700
02/05/2024 -0.90/-9.78% 8.10 8.30 8.10 8.30 8.30 8.30 9,000