日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.25/2.42%
|
10.20
|
10.70
|
10.20
|
10.60
|
10.51
|
10.60
|
1,015,000
|
25/04/2024 |
0.00/0.00%
|
10.40
|
10.45
|
10.20
|
10.35
|
10.33
|
10.35
|
475,600
|
24/04/2024 |
0.40/4.02%
|
9.95
|
10.40
|
9.95
|
10.35
|
10.19
|
10.35
|
665,200
|
23/04/2024 |
-0.10/-1.00%
|
10.05
|
10.10
|
9.90
|
9.95
|
9.98
|
9.95
|
672,100
|
22/04/2024 |
0.15/1.52%
|
10.00
|
10.15
|
9.96
|
10.05
|
10.01
|
10.05
|
795,000
|
19/04/2024 |
-0.30/-2.94%
|
10.15
|
10.20
|
9.81
|
9.90
|
9.97
|
9.90
|
1,681,900
|
17/04/2024 |
-0.20/-1.92%
|
10.50
|
10.65
|
10.20
|
10.20
|
10.40
|
10.20
|
535,700
|
16/04/2024 |
-0.35/-3.26%
|
10.70
|
10.80
|
10.05
|
10.40
|
10.38
|
10.40
|
1,769,000
|
15/04/2024 |
-0.80/-6.93%
|
11.60
|
11.60
|
10.75
|
10.75
|
11.11
|
10.75
|
1,501,300
|
12/04/2024 |
0.25/2.21%
|
11.30
|
11.55
|
11.30
|
11.55
|
11.43
|
11.55
|
701,700
|
11/04/2024 |
-0.10/-0.88%
|
11.30
|
11.40
|
11.15
|
11.30
|
11.27
|
11.30
|
1,471,600
|
10/04/2024 |
-0.20/-1.72%
|
11.55
|
11.70
|
11.40
|
11.40
|
11.50
|
11.40
|
780,400
|
09/04/2024 |
0.15/1.31%
|
11.60
|
11.60
|
11.30
|
11.60
|
11.43
|
11.60
|
990,400
|
08/04/2024 |
-0.20/-1.72%
|
11.65
|
11.80
|
11.45
|
11.45
|
11.57
|
11.45
|
1,793,000
|
05/04/2024 |
-0.25/-2.10%
|
11.75
|
11.90
|
11.65
|
11.65
|
11.75
|
11.65
|
1,425,700
|
04/04/2024 |
-0.10/-0.83%
|
12.00
|
12.05
|
11.80
|
11.90
|
11.90
|
11.90
|
1,393,800
|
03/04/2024 |
0.00/0.00%
|
12.00
|
12.40
|
11.95
|
12.00
|
12.19
|
12.00
|
3,574,000
|
02/04/2024 |
0.15/1.27%
|
11.85
|
12.00
|
11.75
|
12.00
|
11.88
|
12.00
|
1,060,200
|
01/04/2024 |
-0.05/-0.42%
|
11.80
|
12.05
|
11.80
|
11.85
|
11.87
|
11.85
|
1,315,900
|
29/03/2024 |
-0.30/-2.46%
|
12.10
|
12.25
|
11.90
|
11.90
|
12.01
|
11.90
|
1,376,200
|