Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.25/2.42% 10.20 10.70 10.20 10.60 10.51 10.60 1,015,000
25/04/2024 0.00/0.00% 10.40 10.45 10.20 10.35 10.33 10.35 475,600
24/04/2024 0.40/4.02% 9.95 10.40 9.95 10.35 10.19 10.35 665,200
23/04/2024 -0.10/-1.00% 10.05 10.10 9.90 9.95 9.98 9.95 672,100
22/04/2024 0.15/1.52% 10.00 10.15 9.96 10.05 10.01 10.05 795,000
19/04/2024 -0.30/-2.94% 10.15 10.20 9.81 9.90 9.97 9.90 1,681,900
17/04/2024 -0.20/-1.92% 10.50 10.65 10.20 10.20 10.40 10.20 535,700
16/04/2024 -0.35/-3.26% 10.70 10.80 10.05 10.40 10.38 10.40 1,769,000
15/04/2024 -0.80/-6.93% 11.60 11.60 10.75 10.75 11.11 10.75 1,501,300
12/04/2024 0.25/2.21% 11.30 11.55 11.30 11.55 11.43 11.55 701,700
11/04/2024 -0.10/-0.88% 11.30 11.40 11.15 11.30 11.27 11.30 1,471,600
10/04/2024 -0.20/-1.72% 11.55 11.70 11.40 11.40 11.50 11.40 780,400
09/04/2024 0.15/1.31% 11.60 11.60 11.30 11.60 11.43 11.60 990,400
08/04/2024 -0.20/-1.72% 11.65 11.80 11.45 11.45 11.57 11.45 1,793,000
05/04/2024 -0.25/-2.10% 11.75 11.90 11.65 11.65 11.75 11.65 1,425,700
04/04/2024 -0.10/-0.83% 12.00 12.05 11.80 11.90 11.90 11.90 1,393,800
03/04/2024 0.00/0.00% 12.00 12.40 11.95 12.00 12.19 12.00 3,574,000
02/04/2024 0.15/1.27% 11.85 12.00 11.75 12.00 11.88 12.00 1,060,200
01/04/2024 -0.05/-0.42% 11.80 12.05 11.80 11.85 11.87 11.85 1,315,900
29/03/2024 -0.30/-2.46% 12.10 12.25 11.90 11.90 12.01 11.90 1,376,200