| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 25/04/2024 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 24/04/2024 | -3.00/-7.50% | 39.00 | 39.00 | 37.00 | 37.00 | 38.00 | 37.00 | 900 |
| 23/04/2024 | -1.00/-2.44% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 200 |
| 22/04/2024 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 19/04/2024 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 17/04/2024 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 16/04/2024 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 15/04/2024 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 12/04/2024 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 11/04/2024 | 1.00/2.50% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 500 |
| 10/04/2024 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 09/04/2024 | -3.00/-6.98% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 200 |
| 08/04/2024 | 0.00/0.00% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 05/04/2024 | 3.00/7.50% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 200 |
| 04/04/2024 | 0.90/2.30% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 200 |
| 03/04/2024 | 0.00/0.00% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 02/04/2024 | 0.00/0.00% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 01/04/2024 | 0.00/0.00% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 29/03/2024 | 0.00/0.00% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0 |