から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/05/2024 0.00/0.00% 32.20 32.20 32.20 32.20 32.20 32.20 0
09/05/2024 0.00/0.00% 32.20 32.20 32.20 32.20 32.20 32.20 0
08/05/2024 0.00/0.00% 32.20 32.20 32.20 32.20 32.20 32.20 0
07/05/2024 -0.10/-0.31% 32.40 32.40 32.00 32.20 32.20 32.20 1,000
06/05/2024 0.00/0.00% 32.30 32.30 32.30 32.30 32.30 32.30 0
03/05/2024 -5.70/-15.00% 32.30 32.30 32.30 32.30 32.30 32.30 100
02/05/2024 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 1,000
26/04/2024 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
25/04/2024 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
24/04/2024 -3.00/-7.50% 39.00 39.00 37.00 37.00 38.00 37.00 900
23/04/2024 -1.00/-2.44% 40.00 40.00 40.00 40.00 40.00 40.00 200
22/04/2024 0.00/0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
19/04/2024 0.00/0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
17/04/2024 0.00/0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
16/04/2024 0.00/0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
15/04/2024 0.00/0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
12/04/2024 0.00/0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
11/04/2024 1.00/2.50% 41.00 41.00 41.00 41.00 41.00 41.00 500