日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/05/2024 |
0.00/0.00%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
0
|
09/05/2024 |
0.00/0.00%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
0
|
08/05/2024 |
0.00/0.00%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
0
|
07/05/2024 |
-0.10/-0.31%
|
32.40
|
32.40
|
32.00
|
32.20
|
32.20
|
32.20
|
1,000
|
06/05/2024 |
0.00/0.00%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
0
|
03/05/2024 |
-5.70/-15.00%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
100
|
02/05/2024 |
0.00/0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
1,000
|
26/04/2024 |
0.00/0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
25/04/2024 |
0.00/0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
24/04/2024 |
-3.00/-7.50%
|
39.00
|
39.00
|
37.00
|
37.00
|
38.00
|
37.00
|
900
|
23/04/2024 |
-1.00/-2.44%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
200
|
22/04/2024 |
0.00/0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
0
|
19/04/2024 |
0.00/0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
0
|
17/04/2024 |
0.00/0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
0
|
16/04/2024 |
0.00/0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
0
|
15/04/2024 |
0.00/0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
0
|
12/04/2024 |
0.00/0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
0
|
11/04/2024 |
1.00/2.50%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
500
|