Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/05/2024 0.50/12.82% 4.30 4.40 4.20 4.40 4.39 4.40 8,751,427
08/05/2024 0.50/14.29% 3.60 4.00 3.50 4.00 3.92 4.00 7,464,719
07/05/2024 0.20/5.88% 3.40 3.60 3.30 3.60 3.50 3.60 2,486,668
06/05/2024 0.10/2.94% 3.40 3.50 3.30 3.50 3.39 3.50 1,823,993
03/05/2024 0.00/0.00% 3.50 3.50 3.30 3.40 3.36 3.40 2,457,961
02/05/2024 0.20/6.06% 3.40 3.50 3.30 3.50 3.41 3.50 1,598,083
26/04/2024 0.00/0.00% 3.40 3.50 3.30 3.30 3.30 3.30 2,028,100
25/04/2024 0.20/6.25% 3.20 3.50 3.10 3.40 3.30 3.40 2,035,900
24/04/2024 -0.10/-2.94% 3.30 3.50 3.10 3.30 3.20 3.30 3,267,600
23/04/2024 -0.50/-13.16% 3.80 4.00 3.30 3.30 3.40 3.30 10,186,000
22/04/2024 0.20/5.56% 3.70 4.10 3.50 3.80 3.80 3.80 10,954,000
19/04/2024 0.00/0.00% 3.80 4.20 3.20 3.70 3.60 3.70 7,506,300
17/04/2024 -0.60/-13.95% 4.30 4.30 3.70 3.70 3.70 3.70 17,497,800
16/04/2024 -0.50/-10.42% 4.80 5.50 4.10 4.30 4.30 4.30 14,745,700
15/04/2024 -0.70/-14.00% 5.20 5.70 4.30 4.30 4.80 4.30 9,439,000
12/04/2024 -0.80/-13.79% 5.00 5.20 5.00 5.00 5.00 5.00 24,077,300
11/04/2024 -1.00/-14.71% 6.80 6.80 5.80 5.80 5.80 5.80 1,603,700
10/04/2024 -1.20/-15.00% 7.30 7.90 6.80 6.80 6.80 6.80 2,383,200