日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
585,300
|
25/04/2024 |
-0.10/-1.20%
|
8.30
|
8.40
|
8.10
|
8.20
|
8.20
|
8.20
|
542,900
|
24/04/2024 |
0.10/1.22%
|
8.20
|
8.40
|
8.20
|
8.30
|
8.30
|
8.30
|
868,500
|
23/04/2024 |
0.00/0.00%
|
8.10
|
8.30
|
8.00
|
8.20
|
8.20
|
8.20
|
512,300
|
22/04/2024 |
0.30/3.75%
|
8.10
|
8.40
|
8.00
|
8.30
|
8.20
|
8.30
|
1,872,900
|
19/04/2024 |
-0.40/-4.82%
|
8.40
|
8.40
|
7.90
|
7.90
|
8.00
|
7.90
|
2,008,500
|
17/04/2024 |
0.20/2.44%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.30
|
8.40
|
1,341,600
|
16/04/2024 |
-0.40/-4.60%
|
8.60
|
8.60
|
7.90
|
8.30
|
8.20
|
8.30
|
1,832,700
|
15/04/2024 |
-0.50/-5.62%
|
9.00
|
9.00
|
8.30
|
8.40
|
8.70
|
8.40
|
1,448,800
|
12/04/2024 |
0.20/2.27%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.90
|
9.00
|
911,300
|
11/04/2024 |
0.00/0.00%
|
8.90
|
9.00
|
8.70
|
8.90
|
8.80
|
8.90
|
919,100
|
10/04/2024 |
0.00/0.00%
|
9.00
|
9.10
|
8.90
|
8.90
|
8.90
|
8.90
|
509,000
|
09/04/2024 |
0.10/1.12%
|
8.80
|
9.10
|
8.80
|
9.00
|
8.90
|
9.00
|
1,004,900
|
08/04/2024 |
-0.20/-2.22%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.90
|
8.80
|
952,700
|
05/04/2024 |
-0.20/-2.17%
|
9.10
|
9.20
|
8.90
|
9.00
|
9.00
|
9.00
|
1,928,600
|
04/04/2024 |
-0.30/-3.19%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.20
|
9.10
|
1,246,600
|
03/04/2024 |
0.00/0.00%
|
9.30
|
9.50
|
9.20
|
9.30
|
9.40
|
9.30
|
1,208,800
|
02/04/2024 |
0.00/0.00%
|
9.40
|
9.50
|
9.20
|
9.40
|
9.30
|
9.40
|
1,409,700
|
01/04/2024 |
0.00/0.00%
|
9.50
|
9.60
|
9.30
|
9.50
|
9.40
|
9.50
|
1,742,900
|
29/03/2024 |
-0.10/-1.04%
|
9.60
|
9.70
|
9.40
|
9.50
|
9.50
|
9.50
|
1,028,000
|