| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.10/1.25% | 8.10 | 8.10 | 7.90 | 8.10 | 8.00 | 8.10 | 1,076,900 |
| 28/03/2024 | 0.10/1.25% | 8.00 | 8.10 | 7.90 | 8.10 | 8.00 | 8.10 | 2,443,800 |
| 27/03/2024 | 0.00/0.00% | 8.00 | 8.10 | 7.90 | 8.00 | 8.00 | 8.00 | 955,000 |
| 26/03/2024 | 0.10/1.25% | 8.00 | 8.10 | 7.90 | 8.10 | 8.00 | 8.10 | 1,073,400 |
| 25/03/2024 | 0.00/0.00% | 8.10 | 8.10 | 7.90 | 8.10 | 8.00 | 8.10 | 1,163,800 |
| 22/03/2024 | 0.10/1.25% | 8.00 | 8.20 | 8.00 | 8.10 | 8.10 | 8.10 | 1,524,900 |
| 21/03/2024 | 0.00/0.00% | 8.00 | 8.10 | 8.00 | 8.00 | 8.00 | 8.00 | 1,113,400 |
| 20/03/2024 | 0.00/0.00% | 8.00 | 8.10 | 7.90 | 8.00 | 8.00 | 8.00 | 395,000 |
| 19/03/2024 | -0.10/-1.25% | 8.00 | 8.10 | 7.90 | 7.90 | 8.00 | 7.90 | 514,700 |
| 18/03/2024 | -0.20/-2.47% | 8.20 | 8.20 | 7.90 | 7.90 | 8.00 | 7.90 | 1,929,800 |
| 15/03/2024 | 0.10/1.23% | 8.10 | 8.20 | 8.00 | 8.20 | 8.10 | 8.20 | 1,115,300 |
| 14/03/2024 | 0.10/1.23% | 8.10 | 8.20 | 8.00 | 8.20 | 8.10 | 8.20 | 928,200 |
| 13/03/2024 | 0.10/1.23% | 8.10 | 8.20 | 8.00 | 8.20 | 8.10 | 8.20 | 1,276,200 |
| 12/03/2024 | 0.00/0.00% | 8.10 | 8.20 | 8.00 | 8.10 | 8.10 | 8.10 | 553,900 |
| 11/03/2024 | -0.10/-1.22% | 8.20 | 8.20 | 8.00 | 8.10 | 8.10 | 8.10 | 1,230,800 |
| 08/03/2024 | 0.00/0.00% | 8.30 | 8.30 | 8.10 | 8.20 | 8.20 | 8.20 | 1,115,400 |
| 07/03/2024 | 0.10/1.22% | 8.20 | 8.30 | 8.10 | 8.30 | 8.20 | 8.30 | 1,629,900 |
| 06/03/2024 | 0.00/0.00% | 8.40 | 8.40 | 8.20 | 8.30 | 8.20 | 8.30 | 2,879,339 |
| 05/03/2024 | 0.00/0.00% | 8.40 | 8.40 | 8.20 | 8.40 | 8.30 | 8.40 | 2,398,200 |
| 04/03/2024 | 0.00/0.00% | 8.40 | 8.50 | 8.30 | 8.40 | 8.40 | 8.40 | 1,022,439 |