Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/10/2022 -0.10/-1.02% 9.80 10.30 9.60 9.70 9.70 8.85 939,400
03/10/2022 -0.30/-3.00% 10.10 10.10 9.50 9.70 9.80 8.85 1,584,500
30/09/2022 0.10/0.99% 10.00 10.20 9.80 10.20 10.00 9.30 1,402,400
29/09/2022 -0.10/-0.99% 10.10 10.30 10.00 10.00 10.10 9.12 522,000
28/09/2022 -0.20/-1.96% 10.20 10.20 10.00 10.00 10.10 9.12 886,800
27/09/2022 0.00/0.00% 10.10 10.30 10.00 10.20 10.20 9.30 645,400
26/09/2022 -0.50/-4.72% 10.40 10.50 10.10 10.10 10.20 9.21 1,800,900
23/09/2022 -0.10/-0.95% 10.60 10.70 10.40 10.40 10.60 9.49 656,700
22/09/2022 0.10/0.95% 10.50 10.60 10.40 10.60 10.50 9.67 646,900
21/09/2022 0.00/0.00% 10.60 10.60 10.40 10.60 10.50 9.67 837,900
20/09/2022 0.10/0.94% 10.50 10.70 10.50 10.70 10.60 9.76 697,300
19/09/2022 -0.30/-2.78% 10.80 10.90 10.40 10.50 10.60 9.58 1,455,700
16/09/2022 -0.20/-1.83% 10.80 11.00 10.70 10.70 10.80 9.76 915,200
15/09/2022 0.10/0.93% 10.80 11.00 10.80 10.90 10.90 9.94 494,600
14/09/2022 -0.10/-0.91% 10.90 11.00 10.80 10.90 10.80 9.94 1,153,600
13/09/2022 -0.20/-1.79% 11.20 11.20 10.90 11.00 11.00 10.03 629,800
12/09/2022 0.00/0.00% 11.20 11.30 11.10 11.10 11.20 10.12 557,900
09/09/2022 0.10/0.90% 11.20 11.30 11.00 11.20 11.10 10.22 842,100
08/09/2022 -0.20/-1.77% 11.20 11.30 11.00 11.10 11.10 10.12 1,492,500
07/09/2022 -0.30/-2.61% 11.50 11.50 11.10 11.20 11.30 10.22 1,855,900