Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 0.05/0.35% 14.40 14.45 14.30 14.35 14.35 14.35 64,900
28/03/2024 0.30/2.14% 14.35 14.35 14.15 14.30 14.28 14.30 159,600
27/03/2024 0.30/2.19% 13.80 14.00 13.80 14.00 13.87 14.00 108,800
26/03/2024 0.10/0.74% 13.70 13.80 13.00 13.70 13.47 13.70 190,300
25/03/2024 0.05/0.37% 13.60 13.65 13.50 13.60 13.57 13.60 96,100
22/03/2024 0.25/1.88% 13.40 13.60 13.35 13.55 13.45 13.55 123,700
21/03/2024 0.30/2.31% 13.10 13.30 13.00 13.30 13.16 13.30 85,300
20/03/2024 0.15/1.17% 12.90 13.00 12.85 13.00 12.94 13.00 66,000
19/03/2024 0.15/1.18% 12.90 12.90 12.70 12.85 12.80 12.85 77,430
18/03/2024 0.00/0.00% 12.70 12.80 12.50 12.70 12.68 12.70 82,600
15/03/2024 0.10/0.79% 12.70 12.70 12.60 12.70 12.67 12.70 19,400
14/03/2024 0.10/0.80% 12.50 12.65 12.50 12.60 12.60 12.60 14,700
13/03/2024 0.05/0.40% 12.45 12.50 12.40 12.50 12.49 12.50 41,700
12/03/2024 0.05/0.40% 12.40 12.50 12.40 12.45 12.44 12.45 36,500
11/03/2024 0.00/0.00% 12.45 12.45 12.35 12.40 12.42 12.40 54,200
08/03/2024 0.05/0.40% 12.35 12.40 12.00 12.40 12.31 12.40 12,800
07/03/2024 0.00/0.00% 12.35 12.35 12.25 12.35 12.34 12.35 17,300
06/03/2024 0.05/0.41% 12.35 12.40 12.30 12.35 12.36 12.35 11,200
05/03/2024 0.05/0.41% 12.25 12.45 12.20 12.30 12.34 12.30 17,500
04/03/2024 0.05/0.41% 12.25 12.30 12.20 12.25 12.29 12.25 38,200