日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.05/0.35%
|
14.40
|
14.45
|
14.30
|
14.35
|
14.35
|
14.35
|
64,900
|
28/03/2024 |
0.30/2.14%
|
14.35
|
14.35
|
14.15
|
14.30
|
14.28
|
14.30
|
159,600
|
27/03/2024 |
0.30/2.19%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.87
|
14.00
|
108,800
|
26/03/2024 |
0.10/0.74%
|
13.70
|
13.80
|
13.00
|
13.70
|
13.47
|
13.70
|
190,300
|
25/03/2024 |
0.05/0.37%
|
13.60
|
13.65
|
13.50
|
13.60
|
13.57
|
13.60
|
96,100
|
22/03/2024 |
0.25/1.88%
|
13.40
|
13.60
|
13.35
|
13.55
|
13.45
|
13.55
|
123,700
|
21/03/2024 |
0.30/2.31%
|
13.10
|
13.30
|
13.00
|
13.30
|
13.16
|
13.30
|
85,300
|
20/03/2024 |
0.15/1.17%
|
12.90
|
13.00
|
12.85
|
13.00
|
12.94
|
13.00
|
66,000
|
19/03/2024 |
0.15/1.18%
|
12.90
|
12.90
|
12.70
|
12.85
|
12.80
|
12.85
|
77,430
|
18/03/2024 |
0.00/0.00%
|
12.70
|
12.80
|
12.50
|
12.70
|
12.68
|
12.70
|
82,600
|
15/03/2024 |
0.10/0.79%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.67
|
12.70
|
19,400
|
14/03/2024 |
0.10/0.80%
|
12.50
|
12.65
|
12.50
|
12.60
|
12.60
|
12.60
|
14,700
|
13/03/2024 |
0.05/0.40%
|
12.45
|
12.50
|
12.40
|
12.50
|
12.49
|
12.50
|
41,700
|
12/03/2024 |
0.05/0.40%
|
12.40
|
12.50
|
12.40
|
12.45
|
12.44
|
12.45
|
36,500
|
11/03/2024 |
0.00/0.00%
|
12.45
|
12.45
|
12.35
|
12.40
|
12.42
|
12.40
|
54,200
|
08/03/2024 |
0.05/0.40%
|
12.35
|
12.40
|
12.00
|
12.40
|
12.31
|
12.40
|
12,800
|
07/03/2024 |
0.00/0.00%
|
12.35
|
12.35
|
12.25
|
12.35
|
12.34
|
12.35
|
17,300
|
06/03/2024 |
0.05/0.41%
|
12.35
|
12.40
|
12.30
|
12.35
|
12.36
|
12.35
|
11,200
|
05/03/2024 |
0.05/0.41%
|
12.25
|
12.45
|
12.20
|
12.30
|
12.34
|
12.30
|
17,500
|
04/03/2024 |
0.05/0.41%
|
12.25
|
12.30
|
12.20
|
12.25
|
12.29
|
12.25
|
38,200
|