Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/09/2022 0.10/0.15% 60.10 68.90 60.10 68.90 68.50 59.86 260,700
26/09/2022 -0.20/-0.29% 69.00 69.10 68.30 68.80 68.80 59.77 99,300
23/09/2022 0.10/0.15% 69.20 69.20 68.60 68.90 69.00 59.86 97,500
22/09/2022 0.10/0.15% 69.00 69.00 68.30 69.00 68.80 59.94 229,300
21/09/2022 -0.20/-0.29% 69.10 69.40 68.50 68.90 68.90 59.86 97,700
20/09/2022 -0.10/-0.14% 69.20 69.50 68.50 69.10 69.10 60.03 88,300
19/09/2022 0.10/0.14% 68.90 69.70 68.50 69.10 69.20 60.03 96,900
16/09/2022 -0.20/-0.29% 69.30 69.30 68.50 69.00 69.00 59.94 89,700
15/09/2022 -0.20/-0.29% 69.40 69.40 69.00 69.20 69.20 60.12 102,100
14/09/2022 -0.30/-0.43% 69.50 69.80 69.00 69.20 69.40 60.12 101,400
13/09/2022 0.50/0.72% 69.00 69.80 69.00 69.50 69.50 60.38 112,100
12/09/2022 0.50/0.73% 68.80 69.30 68.80 69.30 69.00 60.20 132,600
09/09/2022 -0.20/-0.29% 68.90 69.00 68.10 68.50 68.80 59.51 94,700
08/09/2022 0.20/0.29% 68.70 69.00 68.30 68.80 68.70 59.77 132,600
07/09/2022 -0.90/-1.30% 69.20 69.30 68.00 68.40 68.60 59.42 75,700
06/09/2022 -0.40/-0.58% 69.50 69.80 68.80 69.00 69.30 59.94 102,900
05/09/2022 1.60/2.37% 67.60 70.50 67.60 69.00 69.40 59.94 124,800
31/08/2022 0.30/0.45% 67.30 67.70 67.00 67.50 67.40 58.64 128,700
30/08/2022 0.80/1.20% 67.20 67.70 66.50 67.20 67.20 58.38 141,400