| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.05/-0.40% | 12.30 | 12.30 | 12.15 | 12.30 | 12.18 | 12.30 | 4,700 |
| 25/04/2024 | 0.00/0.00% | 12.20 | 12.40 | 11.80 | 12.35 | 12.23 | 12.35 | 5,300 |
| 24/04/2024 | -0.05/-0.40% | 12.40 | 12.40 | 12.35 | 12.35 | 12.36 | 12.35 | 11,000 |
| 23/04/2024 | -0.05/-0.40% | 12.45 | 12.45 | 12.35 | 12.40 | 12.41 | 12.40 | 8,200 |
| 22/04/2024 | 0.15/1.22% | 12.30 | 12.45 | 12.05 | 12.45 | 12.36 | 12.45 | 3,900 |
| 19/04/2024 | -0.05/-0.40% | 12.00 | 12.35 | 12.00 | 12.30 | 12.18 | 12.30 | 19,700 |
| 17/04/2024 | -0.05/-0.40% | 12.65 | 12.70 | 12.20 | 12.35 | 12.33 | 12.35 | 5,500 |
| 16/04/2024 | -0.15/-1.20% | 12.50 | 12.50 | 11.80 | 12.40 | 12.20 | 12.40 | 29,200 |
| 15/04/2024 | -0.25/-1.95% | 12.55 | 12.80 | 12.50 | 12.55 | 12.54 | 12.55 | 78,200 |
| 12/04/2024 | 0.05/0.39% | 12.85 | 12.85 | 12.55 | 12.80 | 12.64 | 12.80 | 21,400 |
| 11/04/2024 | 0.20/1.59% | 12.50 | 13.40 | 12.50 | 12.75 | 12.59 | 12.75 | 13,800 |
| 10/04/2024 | -0.20/-1.57% | 12.75 | 12.75 | 12.50 | 12.55 | 12.58 | 12.55 | 20,700 |
| 09/04/2024 | -0.05/-0.39% | 12.80 | 12.80 | 12.65 | 12.75 | 12.72 | 12.75 | 700 |
| 08/04/2024 | 0.00/0.00% | 12.75 | 12.80 | 12.60 | 12.80 | 12.66 | 12.80 | 26,700 |
| 05/04/2024 | 0.05/0.39% | 12.95 | 12.95 | 12.75 | 12.80 | 12.82 | 12.80 | 8,300 |
| 04/04/2024 | -0.25/-1.92% | 12.95 | 12.95 | 12.70 | 12.75 | 12.79 | 12.75 | 23,200 |
| 03/04/2024 | 0.00/0.00% | 13.00 | 13.10 | 12.90 | 13.00 | 13.00 | 13.00 | 15,200 |
| 02/04/2024 | 0.00/0.00% | 13.40 | 13.40 | 13.00 | 13.00 | 13.09 | 13.00 | 13,000 |
| 01/04/2024 | 0.00/0.00% | 12.95 | 13.00 | 12.70 | 13.00 | 12.93 | 13.00 | 15,200 |
| 29/03/2024 | 0.00/0.00% | 13.00 | 13.00 | 12.70 | 13.00 | 12.85 | 13.00 | 19,600 |