Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 0.05/0.40% 12.40 12.50 12.30 12.45 12.38 12.45 8,000
03/05/2024 0.00/0.00% 12.40 12.40 12.25 12.40 12.28 12.40 9,200
02/05/2024 0.10/0.81% 12.40 12.45 12.10 12.40 12.24 12.40 53,200
26/04/2024 -0.05/-0.40% 12.30 12.30 12.15 12.30 12.18 12.30 4,700
25/04/2024 0.00/0.00% 12.20 12.40 11.80 12.35 12.23 12.35 5,300
24/04/2024 -0.05/-0.40% 12.40 12.40 12.35 12.35 12.36 12.35 11,000
23/04/2024 -0.05/-0.40% 12.45 12.45 12.35 12.40 12.41 12.40 8,200
22/04/2024 0.15/1.22% 12.30 12.45 12.05 12.45 12.36 12.45 3,900
19/04/2024 -0.05/-0.40% 12.00 12.35 12.00 12.30 12.18 12.30 19,700
17/04/2024 -0.05/-0.40% 12.65 12.70 12.20 12.35 12.33 12.35 5,500
16/04/2024 -0.15/-1.20% 12.50 12.50 11.80 12.40 12.20 12.40 29,200
15/04/2024 -0.25/-1.95% 12.55 12.80 12.50 12.55 12.54 12.55 78,200
12/04/2024 0.05/0.39% 12.85 12.85 12.55 12.80 12.64 12.80 21,400
11/04/2024 0.20/1.59% 12.50 13.40 12.50 12.75 12.59 12.75 13,800
10/04/2024 -0.20/-1.57% 12.75 12.75 12.50 12.55 12.58 12.55 20,700
09/04/2024 -0.05/-0.39% 12.80 12.80 12.65 12.75 12.72 12.75 700
08/04/2024 0.00/0.00% 12.75 12.80 12.60 12.80 12.66 12.80 26,700