| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/10/2022 | -1.30/-1.62% | 78.00 | 79.00 | 76.50 | 78.80 | 77.70 | 78.80 | 29,200 |
| 06/10/2022 | 0.00/0.00% | 81.00 | 81.00 | 77.70 | 80.50 | 80.10 | 80.50 | 43,300 |
| 05/10/2022 | 1.90/2.42% | 81.00 | 81.00 | 80.00 | 80.40 | 80.50 | 80.40 | 11,500 |
| 04/10/2022 | 3.20/4.17% | 79.50 | 80.40 | 76.60 | 80.00 | 78.50 | 80.00 | 145,400 |
| 03/10/2022 | 1.90/2.47% | 76.80 | 79.20 | 76.50 | 78.70 | 76.80 | 78.70 | 112,700 |
| 30/09/2022 | -5.90/-7.29% | 80.90 | 80.90 | 75.00 | 75.00 | 76.80 | 75.00 | 159,500 |
| 29/09/2022 | 0.00/0.00% | 82.70 | 82.70 | 79.00 | 82.00 | 80.90 | 82.00 | 99,300 |
| 28/09/2022 | -1.90/-2.29% | 83.00 | 83.00 | 81.00 | 81.00 | 82.00 | 81.00 | 17,700 |
| 27/09/2022 | -0.10/-0.12% | 82.90 | 83.40 | 82.60 | 82.80 | 82.90 | 82.80 | 2,600 |
| 26/09/2022 | -2.70/-3.17% | 85.00 | 85.00 | 82.00 | 82.50 | 82.90 | 82.50 | 120,900 |
| 23/09/2022 | 0.70/0.83% | 85.00 | 85.80 | 84.50 | 85.00 | 85.20 | 85.00 | 5,200 |
| 22/09/2022 | 0.90/1.07% | 84.20 | 84.90 | 83.90 | 84.90 | 84.30 | 84.90 | 10,000 |
| 21/09/2022 | -0.40/-0.47% | 83.90 | 84.40 | 83.60 | 84.10 | 84.00 | 84.10 | 10,200 |
| 20/09/2022 | 0.30/0.36% | 84.40 | 84.70 | 84.40 | 84.70 | 84.50 | 84.70 | 78,600 |
| 19/09/2022 | -1.20/-1.41% | 85.00 | 85.70 | 83.60 | 83.90 | 84.40 | 83.90 | 9,300 |
| 16/09/2022 | -0.60/-0.71% | 86.20 | 86.20 | 84.50 | 84.50 | 85.10 | 84.50 | 32,200 |
| 15/09/2022 | -0.80/-0.93% | 86.90 | 87.00 | 84.70 | 84.80 | 85.10 | 84.80 | 82,000 |
| 14/09/2022 | 0.50/0.58% | 85.50 | 87.00 | 84.90 | 87.00 | 85.60 | 87.00 | 262,600 |
| 13/09/2022 | 1.30/1.52% | 86.50 | 87.00 | 85.80 | 87.00 | 86.50 | 87.00 | 33,600 |
| 12/09/2022 | -0.20/-0.23% | 89.10 | 89.10 | 85.00 | 86.70 | 85.70 | 86.70 | 27,200 |