から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 -0.50/-3.02% 18.55 16.90 16.05 16.05 16.21 16.05 2,900
26/04/2024 0.00/0.00% 16.50 16.55 16.00 16.55 16.50 16.55 3,200
25/04/2024 0.00/0.00% 16.55 16.55 16.55 16.55 16.55 16.55 300
24/04/2024 -1.20/-6.76% 17.80 17.80 16.55 16.55 16.58 16.55 19,600
23/04/2024 -0.15/-0.84% 17.10 17.90 16.65 17.75 16.90 17.75 4,200
22/04/2024 -0.10/-0.56% 17.90 17.90 17.90 17.90 17.90 17.90 100
19/04/2024 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 300
17/04/2024 -0.55/-2.96% 18.00 18.00 18.00 18.00 18.00 18.00 100
16/04/2024 0.00/0.00% 18.55 18.55 18.55 18.55 18.55 18.55 300
15/04/2024 0.15/0.82% 18.50 18.55 18.50 18.55 18.52 18.55 10,300
12/04/2024 0.75/4.25% 17.65 18.50 17.10 18.40 17.59 18.40 9,300
11/04/2024 -0.05/-0.28% 17.10 17.65 16.75 17.65 17.04 17.65 3,300
10/04/2024 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
09/04/2024 -1.20/-6.35% 18.25 18.65 17.70 17.70 18.04 17.70 3,700
08/04/2024 -0.10/-0.53% 18.90 18.90 18.85 18.90 18.89 18.90 800
05/04/2024 0.75/4.11% 18.25 19.05 18.25 19.00 18.90 19.00 700
04/04/2024 -0.75/-3.95% 18.30 18.30 18.25 18.25 18.26 18.25 1,000