から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 0.90/3.46% 26.50 27.50 26.50 26.90 27.24 25.95 900
03/05/2024 -0.05/-0.19% 26.00 26.00 26.00 26.00 26.00 25.09 5,800
02/05/2024 0.05/0.19% 26.00 26.05 26.00 26.05 26.02 25.13 3,100
26/04/2024 -0.05/-0.19% 26.20 26.20 26.00 26.00 26.04 25.09 900
25/04/2024 0.05/0.19% 26.00 26.05 26.00 26.05 26.01 25.13 800
24/04/2024 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 25.09 4,500
23/04/2024 -0.50/-1.89% 26.00 26.00 26.00 26.00 26.00 25.09 800
22/04/2024 1.50/6.00% 25.00 26.50 25.00 26.50 25.73 25.57 14,200
19/04/2024 1.00/4.17% 25.00 25.50 24.55 25.00 25.04 24.12 19,300
17/04/2024 0.40/1.69% 24.00 24.00 24.00 24.00 24.00 23.16 4,000
16/04/2024 0.00/0.00% 23.40 23.60 23.40 23.60 23.50 22.77 2,300
15/04/2024 0.00/0.00% 23.60 23.60 23.60 23.60 23.60 22.77 0
12/04/2024 0.10/0.43% 23.60 23.60 23.60 23.60 23.60 22.77 2,500
11/04/2024 0.10/0.43% 23.50 23.50 23.50 23.50 23.50 22.67 2,000
10/04/2024 0.00/0.00% 23.40 23.40 23.40 23.40 23.40 22.58 0
09/04/2024 0.00/0.00% 23.60 23.60 23.00 23.40 23.51 22.58 1,600
08/04/2024 -0.50/-2.09% 23.80 23.80 23.40 23.40 23.47 22.58 1,100
05/04/2024 -0.10/-0.42% 22.70 23.90 22.45 23.90 22.76 23.06 1,200