日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
24/05/2024 |
-0.40/-1.52%
|
26.10
|
26.10
|
25.90
|
25.90
|
26.02
|
25.90
|
5,600
|
23/05/2024 |
0.10/0.38%
|
26.00
|
26.30
|
26.00
|
26.30
|
26.11
|
26.30
|
2,700
|
22/05/2024 |
0.00/0.00%
|
26.20
|
26.20
|
26.00
|
26.20
|
26.15
|
26.20
|
1,500
|
21/05/2024 |
0.05/0.19%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
2,500
|
20/05/2024 |
-0.10/-0.38%
|
26.85
|
26.85
|
26.15
|
26.15
|
26.70
|
26.15
|
1,300
|
17/05/2024 |
0.20/0.77%
|
26.90
|
26.90
|
26.00
|
26.25
|
26.49
|
26.25
|
1,900
|
16/05/2024 |
0.00/0.00%
|
27.90
|
28.00
|
27.00
|
27.00
|
27.83
|
26.05
|
4,500
|
15/05/2024 |
0.10/0.37%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
26.05
|
26,668
|
14/05/2024 |
0.00/0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
25.95
|
300
|
13/05/2024 |
0.05/0.19%
|
27.00
|
27.50
|
26.90
|
26.90
|
26.98
|
25.95
|
1,200
|
10/05/2024 |
-0.05/-0.19%
|
26.10
|
26.85
|
26.10
|
26.85
|
26.48
|
25.91
|
200
|
09/05/2024 |
0.10/0.37%
|
26.20
|
26.90
|
26.20
|
26.90
|
26.55
|
25.95
|
200
|
08/05/2024 |
0.00/0.00%
|
27.00
|
27.00
|
26.10
|
26.80
|
26.67
|
25.86
|
3,000
|
07/05/2024 |
-0.10/-0.37%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
25.86
|
400
|
06/05/2024 |
0.90/3.46%
|
26.50
|
27.50
|
26.50
|
26.90
|
27.24
|
25.95
|
900
|
03/05/2024 |
-0.05/-0.19%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
25.09
|
5,800
|
02/05/2024 |
0.05/0.19%
|
26.00
|
26.05
|
26.00
|
26.05
|
26.02
|
25.13
|
3,100
|
26/04/2024 |
-0.05/-0.19%
|
26.20
|
26.20
|
26.00
|
26.00
|
26.04
|
25.09
|
900
|
25/04/2024 |
0.05/0.19%
|
26.00
|
26.05
|
26.00
|
26.05
|
26.01
|
25.13
|
800
|
24/04/2024 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
25.09
|
4,500
|