Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.25/-2.02% 12.35 12.35 12.15 12.15 12.23 12.15 359,500
25/04/2024 -0.15/-1.20% 12.40 12.55 12.20 12.40 12.32 12.40 255,200
24/04/2024 0.25/2.03% 12.40 12.55 12.30 12.55 12.40 12.55 380,600
23/04/2024 0.10/0.82% 12.20 12.55 12.00 12.30 12.33 12.30 1,159,400
22/04/2024 0.00/0.00% 12.00 12.30 12.00 12.20 12.12 12.20 507,800
19/04/2024 -0.30/-2.40% 12.30 12.30 11.65 12.20 11.95 12.20 1,508,300
17/04/2024 -0.10/-0.79% 12.75 12.75 12.00 12.50 12.42 12.50 796,100
16/04/2024 -0.05/-0.40% 12.60 12.60 12.00 12.60 12.27 12.60 804,500
15/04/2024 -0.90/-6.64% 13.50 13.60 12.65 12.65 12.97 12.65 813,100
12/04/2024 0.15/1.12% 13.50 13.55 13.30 13.55 13.42 13.55 457,800
11/04/2024 0.10/0.75% 13.15 13.40 13.05 13.40 13.23 13.40 509,200
10/04/2024 -0.05/-0.37% 13.50 13.50 13.30 13.30 13.38 13.30 353,500
09/04/2024 0.05/0.38% 13.30 13.40 13.15 13.35 13.24 13.35 472,000
08/04/2024 -0.15/-1.12% 13.40 13.50 13.30 13.30 13.39 13.30 365,500
05/04/2024 -0.35/-2.54% 13.70 13.80 13.45 13.45 13.59 13.45 1,011,700
04/04/2024 -0.10/-0.72% 13.90 14.10 13.80 13.80 13.87 13.80 632,500
03/04/2024 -0.25/-1.77% 14.15 14.25 13.85 13.90 14.06 13.90 703,200
02/04/2024 0.15/1.07% 13.90 14.15 13.70 14.15 13.91 14.15 718,600
01/04/2024 -0.15/-1.06% 14.15 14.20 13.80 14.00 13.95 14.00 860,800