| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 02/12/2022 | 0.10/0.80% | 12.70 | 12.70 | 12.50 | 12.60 | 12.50 | 12.60 | 18,300 |
| 01/12/2022 | 0.10/0.81% | 12.70 | 12.70 | 12.30 | 12.50 | 12.50 | 12.50 | 12,000 |
| 30/11/2022 | 0.30/2.46% | 12.70 | 12.70 | 12.20 | 12.50 | 12.40 | 12.50 | 285,300 |
| 29/11/2022 | 0.30/2.44% | 12.80 | 12.80 | 12.00 | 12.60 | 12.20 | 12.60 | 23,300 |
| 28/11/2022 | 0.00/0.00% | 12.70 | 12.80 | 12.00 | 12.60 | 12.30 | 12.60 | 31,800 |
| 25/11/2022 | 0.10/0.79% | 12.80 | 12.80 | 12.30 | 12.70 | 12.60 | 12.70 | 337,500 |
| 24/11/2022 | 0.20/1.59% | 12.80 | 12.90 | 12.20 | 12.80 | 12.60 | 12.80 | 27,600 |
| 23/11/2022 | -0.30/-2.36% | 12.90 | 12.90 | 12.40 | 12.40 | 12.60 | 12.40 | 53,400 |
| 22/11/2022 | 0.50/4.00% | 12.80 | 13.00 | 12.20 | 13.00 | 12.70 | 13.00 | 27,300 |
| 21/11/2022 | 0.40/3.23% | 12.40 | 12.80 | 12.20 | 12.80 | 12.50 | 12.80 | 16,700 |
| 18/11/2022 | -0.10/-0.79% | 12.90 | 12.90 | 12.10 | 12.60 | 12.40 | 12.60 | 461,400 |
| 17/11/2022 | 0.40/3.25% | 12.70 | 13.00 | 12.70 | 12.70 | 12.70 | 12.70 | 784,100 |
| 16/11/2022 | 0.10/0.81% | 12.40 | 12.50 | 12.10 | 12.40 | 12.30 | 12.40 | 7,800 |
| 15/11/2022 | 0.00/0.00% | 12.60 | 12.60 | 12.00 | 12.40 | 12.30 | 12.40 | 57,400 |
| 14/11/2022 | 0.10/0.81% | 12.60 | 12.70 | 12.20 | 12.40 | 12.40 | 12.40 | 784,300 |
| 11/11/2022 | 0.20/1.63% | 12.60 | 12.60 | 12.10 | 12.50 | 12.30 | 12.50 | 318,000 |
| 10/11/2022 | 0.00/0.00% | 12.60 | 12.60 | 12.00 | 12.40 | 12.30 | 12.40 | 447,800 |
| 09/11/2022 | 0.00/0.00% | 12.50 | 12.60 | 12.30 | 12.50 | 12.40 | 12.50 | 787,700 |
| 08/11/2022 | -0.20/-1.57% | 12.70 | 12.70 | 12.40 | 12.50 | 12.50 | 12.50 | 58,900 |
| 07/11/2022 | 0.00/0.00% | 12.70 | 12.70 | 12.50 | 12.70 | 12.70 | 12.70 | 320,200 |