| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0.35/-1.55% | 22.65 | 22.75 | 22.15 | 22.30 | 22.43 | 22.30 | 2,388,100 |
| 28/03/2024 | 1.45/6.84% | 21.50 | 22.65 | 21.45 | 22.65 | 22.12 | 22.65 | 5,939,300 |
| 27/03/2024 | 0.10/0.47% | 21.40 | 21.40 | 21.05 | 21.20 | 21.18 | 21.20 | 1,395,600 |
| 26/03/2024 | 0.35/1.69% | 20.55 | 21.15 | 20.40 | 21.10 | 20.84 | 21.10 | 1,244,700 |
| 25/03/2024 | -0.35/-1.66% | 21.10 | 21.35 | 20.65 | 20.75 | 20.96 | 20.75 | 1,950,800 |
| 22/03/2024 | 0.30/1.44% | 20.90 | 21.50 | 20.75 | 21.10 | 21.17 | 21.10 | 3,695,700 |
| 21/03/2024 | 0.05/0.24% | 21.35 | 21.50 | 20.55 | 20.80 | 20.93 | 20.80 | 2,966,300 |
| 20/03/2024 | 0.50/2.47% | 20.30 | 20.90 | 20.10 | 20.75 | 20.51 | 20.75 | 1,935,400 |
| 19/03/2024 | 0.10/0.50% | 20.20 | 20.50 | 19.90 | 20.25 | 20.28 | 20.25 | 2,084,900 |
| 18/03/2024 | -1.35/-6.28% | 21.60 | 21.65 | 20.00 | 20.15 | 20.30 | 20.15 | 6,763,800 |
| 15/03/2024 | 0.15/0.70% | 21.35 | 21.50 | 20.70 | 21.50 | 21.02 | 21.50 | 3,015,500 |
| 14/03/2024 | -0.45/-2.06% | 22.00 | 22.00 | 21.10 | 21.35 | 21.53 | 21.35 | 3,847,700 |
| 13/03/2024 | 0.90/4.31% | 21.00 | 21.90 | 20.70 | 21.80 | 21.44 | 21.80 | 3,884,000 |
| 12/03/2024 | -0.30/-1.42% | 21.20 | 21.25 | 20.50 | 20.90 | 20.82 | 20.90 | 2,896,100 |
| 11/03/2024 | 0.20/0.95% | 20.80 | 21.60 | 20.50 | 21.20 | 21.00 | 21.20 | 3,084,900 |
| 08/03/2024 | 0.60/2.94% | 21.00 | 21.35 | 20.50 | 21.00 | 20.85 | 21.00 | 5,475,700 |
| 07/03/2024 | 1.30/6.81% | 19.40 | 20.40 | 19.40 | 20.40 | 20.21 | 20.40 | 4,329,500 |
| 06/03/2024 | 0.30/1.60% | 19.00 | 19.40 | 18.60 | 19.10 | 19.01 | 19.10 | 3,842,000 |
| 05/03/2024 | 0.70/3.87% | 18.10 | 18.80 | 17.70 | 18.80 | 18.21 | 18.80 | 3,114,200 |
| 04/03/2024 | 0.00/0.00% | 18.25 | 18.45 | 17.80 | 18.10 | 18.08 | 18.10 | 1,854,100 |