Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 -0.20/-1.54% 12.80 12.80 12.80 12.80 12.80 12.80 100
28/03/2024 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 1,000
27/03/2024 0.00/0.00% 13.00 13.00 12.90 13.00 13.00 13.00 2,200
26/03/2024 -0.10/-0.76% 13.00 13.00 13.00 13.00 13.00 13.00 4,100
25/03/2024 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
22/03/2024 -0.20/-1.52% 13.20 13.20 12.90 13.00 13.10 13.00 3,600
21/03/2024 -0.80/-5.76% 13.50 13.80 13.00 13.10 13.20 13.10 2,500
20/03/2024 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
19/03/2024 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
18/03/2024 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 100
15/03/2024 0.10/0.72% 13.90 13.90 13.90 13.90 13.90 13.90 1,000
14/03/2024 -0.10/-0.74% 13.60 13.90 13.50 13.50 13.80 13.50 6,500
13/03/2024 0.80/6.15% 13.60 13.80 13.60 13.80 13.60 13.80 15,200
12/03/2024 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 1,400
11/03/2024 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 1,400
08/03/2024 0.10/0.77% 13.00 13.10 13.00 13.10 13.00 13.10 2,300
07/03/2024 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 300
06/03/2024 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 100
05/03/2024 0.00/0.00% 13.00 13.10 13.00 13.10 13.00 13.10 2,000
04/03/2024 -0.70/-5.11% 13.50 13.50 13.00 13.00 13.10 13.00 12,600