| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0.40/-2.68% | 15.80 | 15.80 | 14.50 | 14.50 | 14.85 | 14.50 | 800 |
| 28/03/2024 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 27/03/2024 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 200 |
| 26/03/2024 | 0.50/3.47% | 13.30 | 14.90 | 13.30 | 14.90 | 13.54 | 14.90 | 700 |
| 25/03/2024 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 22/03/2024 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 21/03/2024 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 20/03/2024 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 19/03/2024 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 18/03/2024 | 0.00/0.00% | 13.80 | 14.40 | 13.40 | 14.40 | 13.72 | 14.40 | 1,500 |
| 15/03/2024 | 0.60/4.35% | 13.80 | 14.40 | 13.80 | 14.40 | 13.97 | 14.40 | 700 |
| 14/03/2024 | -0.90/-6.12% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 100 |
| 13/03/2024 | 0.00/0.00% | 14.70 | 14.70 | 13.70 | 14.70 | 14.00 | 14.70 | 2,000 |
| 12/03/2024 | 1.10/8.09% | 13.60 | 14.70 | 13.30 | 14.70 | 13.66 | 14.70 | 900 |
| 11/03/2024 | -0.20/-1.45% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 400 |
| 08/03/2024 | 0.20/1.47% | 13.60 | 13.80 | 13.60 | 13.80 | 13.70 | 13.80 | 200 |
| 07/03/2024 | -0.20/-1.45% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 500 |
| 06/03/2024 | 0.20/1.47% | 13.60 | 13.80 | 13.60 | 13.80 | 13.62 | 13.80 | 1,100 |
| 05/03/2024 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 800 |
| 04/03/2024 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |