日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/04/2024 |
0.00/0.00%
|
64.50
|
64.50
|
63.10
|
63.10
|
63.40
|
63.10
|
32,100
|
16/04/2024 |
-0.40/-0.63%
|
63.40
|
63.40
|
63.00
|
63.10
|
63.10
|
63.10
|
17,600
|
15/04/2024 |
0.00/0.00%
|
63.20
|
63.90
|
63.20
|
63.20
|
63.50
|
63.20
|
5,300
|
12/04/2024 |
-0.10/-0.16%
|
63.40
|
63.80
|
63.10
|
63.10
|
63.20
|
63.10
|
12,100
|
11/04/2024 |
-0.50/-0.79%
|
63.60
|
63.70
|
63.10
|
63.10
|
63.20
|
63.10
|
11,500
|
10/04/2024 |
1.10/1.75%
|
63.30
|
64.30
|
63.00
|
64.00
|
63.60
|
64.00
|
37,800
|
09/04/2024 |
0.00/0.00%
|
63.00
|
63.00
|
62.80
|
62.80
|
62.90
|
62.80
|
19,400
|
08/04/2024 |
0.00/0.00%
|
63.00
|
63.00
|
62.50
|
63.00
|
62.80
|
63.00
|
22,600
|
05/04/2024 |
0.10/0.16%
|
62.90
|
63.00
|
62.90
|
63.00
|
63.00
|
63.00
|
3,200
|
04/04/2024 |
-0.20/-0.32%
|
63.00
|
63.00
|
62.80
|
62.80
|
62.90
|
62.80
|
4,748
|
03/04/2024 |
0.30/0.48%
|
63.00
|
63.00
|
62.90
|
63.00
|
63.00
|
63.00
|
6,800
|
02/04/2024 |
0.50/0.80%
|
62.50
|
63.00
|
62.50
|
63.00
|
62.70
|
63.00
|
4,800
|
01/04/2024 |
-0.50/-0.79%
|
62.70
|
62.70
|
62.40
|
62.50
|
62.50
|
62.50
|
9,400
|
29/03/2024 |
-0.40/-0.63%
|
63.30
|
63.30
|
62.90
|
62.90
|
63.00
|
62.90
|
10,700
|
28/03/2024 |
0.30/0.48%
|
63.30
|
63.50
|
63.10
|
63.20
|
63.30
|
63.20
|
40,800
|
27/03/2024 |
0.00/0.00%
|
63.00
|
63.00
|
62.90
|
62.90
|
62.90
|
62.90
|
10,900
|
26/03/2024 |
-0.10/-0.16%
|
62.80
|
63.00
|
62.80
|
62.80
|
62.90
|
62.80
|
9,200
|
25/03/2024 |
0.70/1.13%
|
63.00
|
63.10
|
62.70
|
62.70
|
62.90
|
62.70
|
21,700
|
22/03/2024 |
-0.70/-1.12%
|
62.50
|
62.50
|
61.60
|
61.90
|
62.00
|
61.90
|
22,500
|
21/03/2024 |
-0.20/-0.32%
|
62.60
|
62.70
|
62.60
|
62.70
|
62.60
|
62.70
|
300
|