Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 -0.15/-0.96% 15.50 15.70 15.50 15.55 15.58 15.55 176,400
28/03/2024 0.05/0.32% 15.70 15.75 15.60 15.70 15.66 15.70 193,900
27/03/2024 -0.05/-0.32% 15.95 15.95 15.65 15.65 15.74 15.65 155,200
26/03/2024 0.15/0.96% 15.45 15.80 15.20 15.70 15.64 15.70 252,800
25/03/2024 -0.15/-0.96% 15.95 15.95 15.30 15.55 15.45 15.55 730,700
22/03/2024 -0.05/-0.32% 15.85 15.85 15.60 15.70 15.70 15.70 327,700
21/03/2024 0.10/0.64% 16.00 16.00 15.60 15.75 15.79 15.75 370,000
20/03/2024 0.35/2.29% 15.20 15.70 15.20 15.65 15.55 15.65 2,244,700
19/03/2024 0.15/0.99% 15.15 15.70 15.05 15.30 15.27 15.30 396,100
18/03/2024 -0.25/-1.62% 15.40 15.70 14.60 15.15 15.12 15.15 543,600
15/03/2024 0.35/2.33% 15.05 15.50 14.95 15.40 15.28 15.40 600,400
14/03/2024 0.35/2.38% 14.70 15.20 14.65 15.05 14.99 15.05 1,353,900
13/03/2024 0.35/2.44% 14.35 14.70 14.35 14.70 14.58 14.70 261,900
12/03/2024 -0.15/-1.03% 14.00 14.55 14.00 14.35 14.31 14.35 424,100
11/03/2024 -0.15/-1.02% 14.90 14.90 14.40 14.50 14.51 14.50 260,000
08/03/2024 -0.05/-0.34% 14.80 15.00 14.60 14.65 14.81 14.65 221,400
07/03/2024 0.10/0.68% 14.40 14.80 14.40 14.70 14.72 14.70 284,200
06/03/2024 -0.15/-1.02% 14.85 14.90 14.60 14.60 14.70 14.60 190,200
05/03/2024 0.05/0.34% 14.70 14.85 14.60 14.75 14.71 14.75 157,300
04/03/2024 0.20/1.38% 14.45 14.95 13.50 14.70 14.62 14.70 663,700