Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 -0.05/-0.24% 20.60 21.15 20.40 21.15 20.46 21.15 6,600
28/03/2024 -0.05/-0.24% 21.20 21.20 20.35 21.20 20.93 21.20 1,500
27/03/2024 -0.05/-0.23% 20.70 21.25 20.70 21.25 21.05 21.25 1,200
26/03/2024 0.10/0.47% 22.55 22.55 20.50 21.30 21.25 21.30 500
25/03/2024 -0.15/-0.70% 20.40 21.20 20.40 21.20 20.93 21.20 300
22/03/2024 -0.15/-0.70% 21.50 21.75 20.80 21.35 21.33 21.35 600
21/03/2024 -0.05/-0.23% 20.60 21.50 20.60 21.50 21.23 21.50 900
20/03/2024 0.05/0.23% 21.80 21.80 20.35 21.55 21.05 21.55 1,000
19/03/2024 -0.15/-0.69% 21.50 21.50 21.50 21.50 21.50 21.50 200
18/03/2024 -0.35/-1.59% 22.00 22.00 20.60 21.65 21.55 21.65 2,600
15/03/2024 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
14/03/2024 0.60/2.80% 22.00 22.00 22.00 22.00 22.00 22.00 100
13/03/2024 -0.60/-2.73% 20.75 21.40 20.75 21.40 21.27 21.40 500
12/03/2024 0.50/2.33% 21.90 22.00 21.80 22.00 21.90 22.00 300
11/03/2024 0.00/0.00% 21.50 21.50 21.50 21.50 21.50 21.50 0
08/03/2024 0.00/0.00% 21.50 21.50 21.50 21.50 21.50 21.50 0
07/03/2024 -0.40/-1.83% 21.60 21.60 20.80 21.50 21.18 21.50 36,300
06/03/2024 0.65/3.06% 21.00 21.90 21.00 21.90 21.27 21.90 5,600
05/03/2024 0.00/0.00% 21.25 21.25 20.30 21.25 21.11 21.25 700
04/03/2024 0.00/0.00% 21.30 21.30 19.85 21.25 20.55 21.25 3,300