| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 20,000 |
| 28/03/2024 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 27/03/2024 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 686,900 |
| 26/03/2024 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 542,930 |
| 25/03/2024 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 22/03/2024 | -0.20/-2.35% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100 |
| 21/03/2024 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 20/03/2024 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 19/03/2024 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 18/03/2024 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 15/03/2024 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 404,610 |
| 14/03/2024 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 906,700 |
| 13/03/2024 | -0.70/-7.61% | 8.60 | 8.60 | 8.50 | 8.50 | 8.55 | 8.50 | 200 |
| 12/03/2024 | -0.80/-8.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 300 |
| 11/03/2024 | -0.80/-7.41% | 9.90 | 10.00 | 9.90 | 10.00 | 9.96 | 10.00 | 500 |
| 08/03/2024 | -1.00/-8.47% | 11.80 | 11.80 | 10.80 | 10.80 | 10.97 | 10.80 | 314,200 |
| 07/03/2024 | -1.20/-9.23% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 400 |
| 06/03/2024 | 0.50/4.00% | 11.80 | 13.00 | 11.80 | 13.00 | 12.10 | 13.00 | 400 |
| 05/03/2024 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 04/03/2024 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |