から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -1.80/-3.60% 50.00 50.00 48.20 48.20 49.70 48.20 600
25/04/2024 0.00/0.00% 49.00 50.00 49.00 50.00 49.50 50.00 200
24/04/2024 -0.10/-0.20% 50.00 50.00 50.00 50.00 50.00 50.00 800
23/04/2024 0.00/0.00% 50.10 50.10 50.10 50.10 50.10 50.10 0
22/04/2024 0.00/0.00% 50.10 50.10 50.10 50.10 50.10 50.10 0
19/04/2024 0.00/0.00% 50.10 50.10 50.10 50.10 50.10 50.10 100
17/04/2024 0.00/0.00% 50.30 50.30 50.10 50.10 50.13 50.10 1,000
16/04/2024 -1.90/-3.65% 52.00 52.00 50.10 50.10 50.73 50.10 300
15/04/2024 1.40/2.77% 54.10 54.10 52.00 52.00 53.50 52.00 1,600
12/04/2024 0.00/0.00% 50.60 50.60 50.60 50.60 50.60 50.60 0
11/04/2024 0.00/0.00% 50.60 50.60 50.60 50.60 50.60 50.60 0
10/04/2024 0.00/0.00% 50.60 50.60 50.60 50.60 50.60 50.60 0
09/04/2024 0.00/0.00% 50.60 50.60 50.60 50.60 50.60 50.60 0
08/04/2024 -0.20/-0.39% 50.50 50.60 50.50 50.60 50.55 50.60 200
05/04/2024 -0.10/-0.20% 50.80 50.80 50.80 50.80 50.80 50.80 200
04/04/2024 -0.10/-0.20% 51.00 51.00 50.90 50.90 50.93 50.90 1,300
03/04/2024 -0.20/-0.39% 51.10 51.10 51.00 51.00 51.05 51.00 400
02/04/2024 0.00/0.00% 51.20 51.20 51.20 51.20 51.20 51.20 0