日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
0.10/0.21%
|
49.00
|
49.00
|
48.30
|
48.30
|
48.60
|
48.30
|
300
|
26/04/2024 |
-1.80/-3.60%
|
50.00
|
50.00
|
48.20
|
48.20
|
49.70
|
48.20
|
600
|
25/04/2024 |
0.00/0.00%
|
49.00
|
50.00
|
49.00
|
50.00
|
49.50
|
50.00
|
200
|
24/04/2024 |
-0.10/-0.20%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
800
|
23/04/2024 |
0.00/0.00%
|
50.10
|
50.10
|
50.10
|
50.10
|
50.10
|
50.10
|
0
|
22/04/2024 |
0.00/0.00%
|
50.10
|
50.10
|
50.10
|
50.10
|
50.10
|
50.10
|
0
|
19/04/2024 |
0.00/0.00%
|
50.10
|
50.10
|
50.10
|
50.10
|
50.10
|
50.10
|
100
|
17/04/2024 |
0.00/0.00%
|
50.30
|
50.30
|
50.10
|
50.10
|
50.13
|
50.10
|
1,000
|
16/04/2024 |
-1.90/-3.65%
|
52.00
|
52.00
|
50.10
|
50.10
|
50.73
|
50.10
|
300
|
15/04/2024 |
1.40/2.77%
|
54.10
|
54.10
|
52.00
|
52.00
|
53.50
|
52.00
|
1,600
|
12/04/2024 |
0.00/0.00%
|
50.60
|
50.60
|
50.60
|
50.60
|
50.60
|
50.60
|
0
|
11/04/2024 |
0.00/0.00%
|
50.60
|
50.60
|
50.60
|
50.60
|
50.60
|
50.60
|
0
|
10/04/2024 |
0.00/0.00%
|
50.60
|
50.60
|
50.60
|
50.60
|
50.60
|
50.60
|
0
|
09/04/2024 |
0.00/0.00%
|
50.60
|
50.60
|
50.60
|
50.60
|
50.60
|
50.60
|
0
|
08/04/2024 |
-0.20/-0.39%
|
50.50
|
50.60
|
50.50
|
50.60
|
50.55
|
50.60
|
200
|
05/04/2024 |
-0.10/-0.20%
|
50.80
|
50.80
|
50.80
|
50.80
|
50.80
|
50.80
|
200
|
04/04/2024 |
-0.10/-0.20%
|
51.00
|
51.00
|
50.90
|
50.90
|
50.93
|
50.90
|
1,300
|
03/04/2024 |
-0.20/-0.39%
|
51.10
|
51.10
|
51.00
|
51.00
|
51.05
|
51.00
|
400
|
02/04/2024 |
0.00/0.00%
|
51.20
|
51.20
|
51.20
|
51.20
|
51.20
|
51.20
|
0
|
01/04/2024 |
-0.20/-0.39%
|
51.30
|
51.30
|
51.20
|
51.20
|
51.25
|
51.20
|
200
|