Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/05/2024 0.07/1.20% 5.99 5.99 5.82 5.89 5.83 5.89 21,600
09/05/2024 -0.05/-0.85% 5.96 5.98 5.81 5.82 5.86 5.82 36,400
08/05/2024 0.10/1.73% 5.85 5.97 5.79 5.87 5.83 5.87 88,700
07/05/2024 0.06/1.05% 5.70 5.97 5.70 5.77 5.76 5.77 48,100
06/05/2024 0.01/0.18% 5.80 5.80 5.71 5.71 5.76 5.71 17,500
03/05/2024 -0.10/-1.72% 5.75 5.80 5.69 5.70 5.72 5.70 22,400
02/05/2024 -0.03/-0.51% 5.60 5.83 5.59 5.80 5.69 5.80 9,900
26/04/2024 -0.01/-0.17% 5.99 5.99 5.80 5.83 5.84 5.83 1,300
25/04/2024 0.01/0.17% 6.05 6.05 5.72 5.84 5.77 5.84 7,200
24/04/2024 -0.04/-0.68% 5.87 5.87 5.76 5.83 5.83 5.83 18,400
23/04/2024 0.05/0.86% 5.98 5.98 5.75 5.87 5.88 5.87 2,500
22/04/2024 -0.02/-0.34% 5.85 5.85 5.67 5.82 5.75 5.82 27,300
19/04/2024 -0.09/-1.52% 5.93 5.93 5.70 5.84 5.84 5.84 431,900
17/04/2024 -0.03/-0.50% 5.96 5.96 5.90 5.93 5.92 5.93 24,600
16/04/2024 0.38/6.81% 5.79 5.96 5.63 5.96 5.89 5.96 488,300
15/04/2024 -0.41/-6.84% 6.00 6.00 5.58 5.58 5.84 5.58 96,600