Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.30/-2.48% 12.00 12.10 11.80 11.80 11.90 11.80 25,700
25/04/2024 -0.50/-4.00% 12.50 12.50 11.70 12.00 12.10 12.00 101,300
24/04/2024 0.00/0.00% 12.60 12.80 12.30 12.70 12.50 12.70 55,200
23/04/2024 -0.10/-0.79% 12.80 12.80 12.60 12.60 12.70 12.60 8,700
22/04/2024 0.20/1.59% 12.80 12.80 12.60 12.80 12.70 12.80 5,500
19/04/2024 0.20/1.56% 12.80 13.00 12.50 13.00 12.60 13.00 25,200
17/04/2024 0.20/1.56% 13.10 13.10 12.60 13.00 12.80 13.00 31,900
16/04/2024 -0.10/-0.76% 12.90 13.10 12.70 13.10 12.80 13.10 66,300
15/04/2024 -0.40/-2.99% 13.40 13.50 13.00 13.00 13.20 13.00 24,200
12/04/2024 0.20/1.50% 13.30 13.50 13.20 13.50 13.40 13.50 30,600
11/04/2024 -0.40/-2.94% 13.20 13.50 13.20 13.20 13.30 13.20 31,400
10/04/2024 -0.70/-4.93% 13.60 13.80 13.30 13.50 13.60 13.50 46,800
09/04/2024 0.70/5.47% 12.80 14.70 12.80 13.50 14.20 13.50 185,100
08/04/2024 -0.10/-0.78% 13.00 13.10 12.80 12.80 12.80 12.80 16,100
05/04/2024 0.00/0.00% 12.90 13.00 12.90 13.00 12.90 13.00 68,600
04/04/2024 0.00/0.00% 13.00 13.10 12.90 13.10 13.00 13.10 50,900
03/04/2024 0.00/0.00% 13.40 13.40 13.00 13.20 13.10 13.20 105,200
02/04/2024 -0.10/-0.74% 13.50 13.60 13.10 13.40 13.20 13.40 112,700
01/04/2024 0.10/0.74% 13.50 13.60 13.40 13.60 13.50 13.60 53,700