| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 3.00/14.08% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 100 |
| 25/04/2024 | 0.00/0.00% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 24/04/2024 | -0.10/-0.47% | 24.00 | 24.00 | 21.00 | 21.00 | 21.30 | 21.00 | 1,100 |
| 23/04/2024 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 22/04/2024 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 100 |
| 19/04/2024 | -1.10/-4.93% | 21.00 | 21.20 | 21.00 | 21.20 | 21.10 | 21.20 | 1,000 |
| 17/04/2024 | 1.00/4.69% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 100 |
| 16/04/2024 | 0.00/0.00% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 15/04/2024 | -0.40/-1.85% | 21.30 | 21.30 | 21.20 | 21.20 | 21.30 | 21.20 | 600 |
| 12/04/2024 | -2.30/-9.62% | 21.50 | 21.70 | 21.50 | 21.60 | 21.60 | 21.60 | 500 |
| 11/04/2024 | 2.00/9.13% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 100 |
| 10/04/2024 | 1.40/6.93% | 21.60 | 22.00 | 21.60 | 21.60 | 21.90 | 21.60 | 1,400 |
| 09/04/2024 | -0.40/-1.81% | 20.70 | 21.70 | 19.10 | 21.70 | 20.20 | 21.70 | 1,700 |
| 08/04/2024 | 0.10/0.46% | 22.80 | 22.80 | 21.80 | 21.80 | 22.10 | 21.80 | 400 |
| 05/04/2024 | 0.00/0.00% | 21.70 | 21.80 | 21.70 | 21.80 | 21.70 | 21.80 | 700 |
| 04/04/2024 | 0.50/2.35% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 200 |
| 03/04/2024 | 0.00/0.00% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 300 |
| 02/04/2024 | -1.60/-7.17% | 21.80 | 21.80 | 20.70 | 20.70 | 21.30 | 20.70 | 200 |
| 01/04/2024 | 0.90/4.21% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 300 |
| 29/03/2024 | -0.20/-0.93% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 600 |