日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
09/05/2024 |
0.20/0.92%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
200
|
08/05/2024 |
0.70/3.32%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
300
|
07/05/2024 |
-1.40/-6.36%
|
21.50
|
21.50
|
20.60
|
20.60
|
21.05
|
20.60
|
200
|
06/05/2024 |
0.00/0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
0.00
|
22.00
|
0
|
03/05/2024 |
0.00/0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
600
|
02/05/2024 |
-2.30/-9.47%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
206
|
26/04/2024 |
3.00/14.08%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
100
|
25/04/2024 |
0.00/0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
0
|
24/04/2024 |
-0.10/-0.47%
|
24.00
|
24.00
|
21.00
|
21.00
|
21.30
|
21.00
|
1,100
|
23/04/2024 |
0.00/0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
22/04/2024 |
0.00/0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
100
|
19/04/2024 |
-1.10/-4.93%
|
21.00
|
21.20
|
21.00
|
21.20
|
21.10
|
21.20
|
1,000
|
17/04/2024 |
1.00/4.69%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
100
|
16/04/2024 |
0.00/0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
0
|
15/04/2024 |
-0.40/-1.85%
|
21.30
|
21.30
|
21.20
|
21.20
|
21.30
|
21.20
|
600
|
12/04/2024 |
-2.30/-9.62%
|
21.50
|
21.70
|
21.50
|
21.60
|
21.60
|
21.60
|
500
|
11/04/2024 |
2.00/9.13%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
100
|