から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/05/2024 0.20/0.92% 22.00 22.00 22.00 22.00 22.00 22.00 200
08/05/2024 0.70/3.32% 21.80 21.80 21.80 21.80 21.80 21.80 300
07/05/2024 -1.40/-6.36% 21.50 21.50 20.60 20.60 21.05 20.60 200
06/05/2024 0.00/0.00% 22.00 22.00 22.00 22.00 0.00 22.00 0
03/05/2024 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 600
02/05/2024 -2.30/-9.47% 22.00 22.00 22.00 22.00 22.00 22.00 206
26/04/2024 3.00/14.08% 24.30 24.30 24.30 24.30 24.30 24.30 100
25/04/2024 0.00/0.00% 21.30 21.30 21.30 21.30 21.30 21.30 0
24/04/2024 -0.10/-0.47% 24.00 24.00 21.00 21.00 21.30 21.00 1,100
23/04/2024 0.00/0.00% 21.10 21.10 21.10 21.10 21.10 21.10 0
22/04/2024 0.00/0.00% 21.10 21.10 21.10 21.10 21.10 21.10 100
19/04/2024 -1.10/-4.93% 21.00 21.20 21.00 21.20 21.10 21.20 1,000
17/04/2024 1.00/4.69% 22.30 22.30 22.30 22.30 22.30 22.30 100
16/04/2024 0.00/0.00% 21.30 21.30 21.30 21.30 21.30 21.30 0
15/04/2024 -0.40/-1.85% 21.30 21.30 21.20 21.20 21.30 21.20 600
12/04/2024 -2.30/-9.62% 21.50 21.70 21.50 21.60 21.60 21.60 500
11/04/2024 2.00/9.13% 23.90 23.90 23.90 23.90 23.90 23.90 100