| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.10/-1.23% | 8.10 | 8.30 | 7.90 | 8.00 | 8.10 | 8.00 | 115,300 |
| 25/04/2024 | -0.30/-3.53% | 8.40 | 8.40 | 8.00 | 8.20 | 8.10 | 8.20 | 172,100 |
| 24/04/2024 | 0.00/0.00% | 8.50 | 8.80 | 8.20 | 8.40 | 8.50 | 8.40 | 80,400 |
| 23/04/2024 | -0.10/-1.16% | 8.60 | 8.80 | 8.20 | 8.50 | 8.40 | 8.50 | 85,800 |
| 22/04/2024 | -0.20/-2.25% | 9.10 | 9.10 | 8.20 | 8.70 | 8.60 | 8.70 | 145,900 |
| 19/04/2024 | 0.10/1.14% | 9.10 | 9.30 | 8.60 | 8.90 | 8.90 | 8.90 | 120,800 |
| 17/04/2024 | 0.70/8.24% | 8.40 | 9.20 | 8.30 | 9.20 | 8.80 | 9.20 | 286,900 |
| 16/04/2024 | -0.70/-7.61% | 8.00 | 9.10 | 8.00 | 8.50 | 8.50 | 8.50 | 52,700 |
| 15/04/2024 | -0.60/-6.19% | 9.70 | 9.70 | 8.30 | 9.10 | 9.20 | 9.10 | 305,400 |
| 12/04/2024 | 0.00/0.00% | 9.70 | 10.00 | 9.50 | 9.80 | 9.70 | 9.80 | 210,800 |
| 11/04/2024 | 0.10/1.02% | 9.90 | 10.50 | 9.60 | 9.90 | 9.80 | 9.90 | 183,500 |
| 10/04/2024 | -0.30/-2.91% | 10.00 | 10.00 | 9.50 | 10.00 | 9.80 | 10.00 | 242,400 |
| 09/04/2024 | -0.90/-8.41% | 11.50 | 11.50 | 9.30 | 9.80 | 10.30 | 9.80 | 457,300 |
| 08/04/2024 | 0.30/2.88% | 10.70 | 11.60 | 10.30 | 10.70 | 10.70 | 10.70 | 498,100 |
| 05/04/2024 | 1.20/12.77% | 9.40 | 10.80 | 9.40 | 10.60 | 10.40 | 10.60 | 506,300 |
| 04/04/2024 | 1.20/14.46% | 8.70 | 9.50 | 8.70 | 9.50 | 9.40 | 9.50 | 592,500 |
| 03/04/2024 | 1.10/14.47% | 7.70 | 8.70 | 7.60 | 8.70 | 8.30 | 8.70 | 744,700 |
| 02/04/2024 | 0.10/1.33% | 7.50 | 7.80 | 7.40 | 7.60 | 7.60 | 7.60 | 105,800 |
| 01/04/2024 | -0.20/-2.63% | 7.50 | 7.60 | 7.40 | 7.40 | 7.50 | 7.40 | 87,900 |