日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.10/-1.23%
|
8.10
|
8.30
|
7.90
|
8.00
|
8.10
|
8.00
|
115,300
|
25/04/2024 |
-0.30/-3.53%
|
8.40
|
8.40
|
8.00
|
8.20
|
8.10
|
8.20
|
172,100
|
24/04/2024 |
0.00/0.00%
|
8.50
|
8.80
|
8.20
|
8.40
|
8.50
|
8.40
|
80,400
|
23/04/2024 |
-0.10/-1.16%
|
8.60
|
8.80
|
8.20
|
8.50
|
8.40
|
8.50
|
85,800
|
22/04/2024 |
-0.20/-2.25%
|
9.10
|
9.10
|
8.20
|
8.70
|
8.60
|
8.70
|
145,900
|
19/04/2024 |
0.10/1.14%
|
9.10
|
9.30
|
8.60
|
8.90
|
8.90
|
8.90
|
120,800
|
17/04/2024 |
0.70/8.24%
|
8.40
|
9.20
|
8.30
|
9.20
|
8.80
|
9.20
|
286,900
|
16/04/2024 |
-0.70/-7.61%
|
8.00
|
9.10
|
8.00
|
8.50
|
8.50
|
8.50
|
52,700
|
15/04/2024 |
-0.60/-6.19%
|
9.70
|
9.70
|
8.30
|
9.10
|
9.20
|
9.10
|
305,400
|
12/04/2024 |
0.00/0.00%
|
9.70
|
10.00
|
9.50
|
9.80
|
9.70
|
9.80
|
210,800
|
11/04/2024 |
0.10/1.02%
|
9.90
|
10.50
|
9.60
|
9.90
|
9.80
|
9.90
|
183,500
|
10/04/2024 |
-0.30/-2.91%
|
10.00
|
10.00
|
9.50
|
10.00
|
9.80
|
10.00
|
242,400
|
09/04/2024 |
-0.90/-8.41%
|
11.50
|
11.50
|
9.30
|
9.80
|
10.30
|
9.80
|
457,300
|
08/04/2024 |
0.30/2.88%
|
10.70
|
11.60
|
10.30
|
10.70
|
10.70
|
10.70
|
498,100
|
05/04/2024 |
1.20/12.77%
|
9.40
|
10.80
|
9.40
|
10.60
|
10.40
|
10.60
|
506,300
|
04/04/2024 |
1.20/14.46%
|
8.70
|
9.50
|
8.70
|
9.50
|
9.40
|
9.50
|
592,500
|
03/04/2024 |
1.10/14.47%
|
7.70
|
8.70
|
7.60
|
8.70
|
8.30
|
8.70
|
744,700
|
02/04/2024 |
0.10/1.33%
|
7.50
|
7.80
|
7.40
|
7.60
|
7.60
|
7.60
|
105,800
|
01/04/2024 |
-0.20/-2.63%
|
7.50
|
7.60
|
7.40
|
7.40
|
7.50
|
7.40
|
87,900
|