| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/12/2022 | 0.00/0.00% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 22.72 | 0 |
| 07/12/2022 | 0.10/0.42% | 25.00 | 25.00 | 23.90 | 23.90 | 24.20 | 22.44 | 1,300 |
| 06/12/2022 | -3.90/-13.98% | 23.80 | 24.00 | 23.80 | 24.00 | 23.80 | 22.53 | 700 |
| 05/12/2022 | 0.90/3.33% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 26.20 | 100 |
| 02/12/2022 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 25.35 | 300 |
| 01/12/2022 | -1.00/-3.70% | 28.00 | 28.00 | 26.00 | 26.00 | 27.00 | 24.41 | 200 |
| 30/11/2022 | 0.90/3.32% | 26.00 | 28.00 | 26.00 | 28.00 | 27.00 | 26.29 | 200 |
| 29/11/2022 | 3.60/14.94% | 26.00 | 27.70 | 26.00 | 27.70 | 27.10 | 26.01 | 300 |
| 28/11/2022 | 3.10/14.76% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 22.63 | 100 |
| 25/11/2022 | 0.30/1.45% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 19.72 | 300 |
| 24/11/2022 | 2.60/14.36% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 19.44 | 100 |
| 23/11/2022 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 16.99 | 0 |
| 22/11/2022 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 16.99 | 0 |
| 21/11/2022 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 16.99 | 0 |
| 18/11/2022 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 16.99 | 0 |
| 17/11/2022 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 16.99 | 1,400 |
| 16/11/2022 | -2.60/-13.27% | 18.00 | 19.60 | 17.00 | 17.00 | 18.10 | 15.96 | 600 |
| 15/11/2022 | -3.00/-13.64% | 21.90 | 21.90 | 19.00 | 19.00 | 19.60 | 17.84 | 1,000 |
| 14/11/2022 | 2.30/11.73% | 22.00 | 22.00 | 21.90 | 21.90 | 22.00 | 20.56 | 500 |
| 11/11/2022 | -3.20/-14.55% | 22.00 | 22.00 | 18.70 | 18.80 | 19.60 | 17.65 | 400 |