Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 22.95 23.05 22.95 23.00 22.98 22.56 37,300
25/04/2024 -0.15/-0.65% 23.25 23.25 22.95 23.00 23.03 22.56 9,700
24/04/2024 0.15/0.65% 23.20 23.20 23.00 23.15 23.10 22.71 50,600
23/04/2024 0.10/0.44% 22.90 23.10 22.65 23.00 22.97 22.56 44,600
22/04/2024 0.05/0.22% 23.00 23.30 22.70 22.90 22.85 22.47 146,200
19/04/2024 0.25/1.11% 22.50 22.85 22.05 22.85 22.59 22.42 492,000
17/04/2024 0.20/0.89% 22.70 22.75 22.50 22.60 22.60 22.17 86,400
16/04/2024 -0.40/-1.75% 22.80 22.95 22.00 22.40 22.19 21.98 269,800
15/04/2024 -0.85/-3.59% 23.30 23.70 22.80 22.80 23.18 22.37 100,200
12/04/2024 0.10/0.42% 23.35 23.70 23.25 23.65 23.55 23.20 38,000
11/04/2024 0.00/0.00% 23.55 23.70 23.20 23.55 23.35 23.10 87,500
10/04/2024 -0.20/-0.84% 23.45 23.80 23.45 23.55 23.59 23.10 17,000
09/04/2024 0.20/0.85% 23.25 23.75 23.25 23.75 23.47 23.30 78,900
08/04/2024 -0.30/-1.26% 23.55 23.75 23.50 23.55 23.54 23.10 97,600
05/04/2024 -0.40/-1.65% 24.10 24.15 23.85 23.85 23.96 23.40 133,100
04/04/2024 -0.15/-0.61% 24.35 24.40 24.05 24.25 24.25 23.79 105,600
03/04/2024 -0.20/-0.81% 24.25 24.70 24.25 24.40 24.43 23.94 48,800
02/04/2024 0.15/0.61% 24.45 24.60 24.20 24.60 24.44 24.13 146,200
01/04/2024 -0.15/-0.61% 24.70 24.70 24.05 24.45 24.29 23.99 120,000
29/03/2024 0.00/0.00% 24.20 24.65 24.20 24.60 24.38 24.13 62,700