| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2024 | 0.00/0.00% | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | 2.70 | 247,400 |
| 16/04/2024 | 0.00/0.00% | 2.80 | 2.80 | 2.60 | 2.80 | 2.70 | 2.80 | 901,600 |
| 15/04/2024 | -0.10/-3.45% | 2.90 | 3.00 | 2.70 | 2.80 | 2.80 | 2.80 | 949,800 |
| 12/04/2024 | 0.00/0.00% | 2.90 | 3.00 | 2.80 | 2.90 | 2.90 | 2.90 | 416,800 |
| 11/04/2024 | -0.10/-3.45% | 2.90 | 2.90 | 2.80 | 2.80 | 2.90 | 2.80 | 137,100 |
| 10/04/2024 | 0.00/0.00% | 2.90 | 3.00 | 2.80 | 2.90 | 2.90 | 2.90 | 347,700 |
| 09/04/2024 | 0.00/0.00% | 2.90 | 3.00 | 2.80 | 2.90 | 2.90 | 2.90 | 399,900 |
| 08/04/2024 | -0.20/-6.67% | 2.90 | 3.00 | 2.80 | 2.80 | 2.90 | 2.80 | 660,600 |
| 05/04/2024 | -0.10/-3.33% | 3.00 | 3.10 | 2.90 | 2.90 | 3.00 | 2.90 | 872,100 |
| 04/04/2024 | 0.10/3.33% | 3.00 | 3.10 | 2.90 | 3.10 | 3.00 | 3.10 | 544,100 |
| 03/04/2024 | 0.10/3.45% | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 3.00 | 449,300 |
| 02/04/2024 | 0.00/0.00% | 3.10 | 3.10 | 2.90 | 3.00 | 2.90 | 3.00 | 2,813,300 |
| 01/04/2024 | 0.00/0.00% | 3.10 | 3.10 | 3.00 | 3.10 | 3.00 | 3.10 | 168,100 |
| 29/03/2024 | 0.00/0.00% | 3.20 | 3.20 | 3.00 | 3.20 | 3.10 | 3.20 | 653,100 |
| 28/03/2024 | 0.00/0.00% | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | 3.20 | 310,500 |
| 27/03/2024 | 0.10/3.23% | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | 3.20 | 537,800 |
| 26/03/2024 | 0.10/3.23% | 3.20 | 3.20 | 3.00 | 3.20 | 3.10 | 3.20 | 362,600 |
| 25/03/2024 | 0.10/3.23% | 3.20 | 3.30 | 3.10 | 3.20 | 3.10 | 3.20 | 518,500 |
| 22/03/2024 | -0.10/-3.03% | 3.30 | 3.30 | 3.10 | 3.20 | 3.10 | 3.20 | 891,200 |
| 21/03/2024 | 0.10/3.13% | 3.40 | 3.60 | 3.10 | 3.30 | 3.30 | 3.30 | 1,163,900 |