日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/04/2024 |
0.00/0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
247,400
|
16/04/2024 |
0.00/0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
901,600
|
15/04/2024 |
-0.10/-3.45%
|
2.90
|
3.00
|
2.70
|
2.80
|
2.80
|
2.80
|
949,800
|
12/04/2024 |
0.00/0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
416,800
|
11/04/2024 |
-0.10/-3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.90
|
2.80
|
137,100
|
10/04/2024 |
0.00/0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
347,700
|
09/04/2024 |
0.00/0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
399,900
|
08/04/2024 |
-0.20/-6.67%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
660,600
|
05/04/2024 |
-0.10/-3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
872,100
|
04/04/2024 |
0.10/3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
544,100
|
03/04/2024 |
0.10/3.45%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
449,300
|
02/04/2024 |
0.00/0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.90
|
3.00
|
2,813,300
|
01/04/2024 |
0.00/0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
168,100
|
29/03/2024 |
0.00/0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
653,100
|
28/03/2024 |
0.00/0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
310,500
|
27/03/2024 |
0.10/3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
537,800
|
26/03/2024 |
0.10/3.23%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
362,600
|
25/03/2024 |
0.10/3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.10
|
3.20
|
518,500
|
22/03/2024 |
-0.10/-3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.10
|
3.20
|
891,200
|
21/03/2024 |
0.10/3.13%
|
3.40
|
3.60
|
3.10
|
3.30
|
3.30
|
3.30
|
1,163,900
|